InZinc Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.040	0.040	0.040	0.040	0.040	186,000
2025-10-31	0.040	0.040	0.040	0.040	0.040	7,600
2025-10-30	0.040	0.040	0.040	0.040	0.040	238,000
2025-10-29	0.040	0.040	0.040	0.040	0.040	1,000
2025-10-28	0.030	0.030	0.030	0.030	0.030	0
2025-10-27	0.030	0.030	0.030	0.030	0.030	0
2025-10-24	0.030	0.030	0.030	0.030	0.030	0
2025-10-23	0.030	0.040	0.030	0.030	0.030	479,500
2025-10-22	0.030	0.040	0.030	0.040	0.040	858,100
2025-10-21	0.030	0.030	0.030	0.030	0.030	133,000
2025-10-20	0.030	0.030	0.030	0.030	0.030	0
2025-10-17	0.030	0.030	0.030	0.030	0.030	159,000
2025-10-16	0.030	0.030	0.030	0.030	0.030	156,000
2025-10-15	0.030	0.030	0.030	0.030	0.030	33,000
2025-10-14	0.030	0.030	0.030	0.030	0.030	67,200
2025-10-10	0.030	0.030	0.030	0.030	0.030	0
2025-10-09	0.030	0.030	0.030	0.030	0.030	1,500
2025-10-08	0.030	0.030	0.030	0.030	0.030	4,900
2025-10-07	0.030	0.030	0.030	0.030	0.030	35,000
2025-10-06	0.030	0.030	0.030	0.030	0.030	1,000
2025-10-03	0.030	0.030	0.030	0.030	0.030	133,000
2025-10-02	0.030	0.030	0.030	0.030	0.030	0
2025-10-01	0.030	0.030	0.030	0.030	0.030	75,000
2025-09-30	0.030	0.030	0.030	0.030	0.030	0
2025-09-29	0.030	0.030	0.030	0.030	0.030	28,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	18,000
2025-09-25	0.030	0.030	0.030	0.030	0.030	50,000
2025-09-24	0.030	0.030	0.030	0.030	0.030	0
2025-09-23	0.030	0.030	0.030	0.030	0.030	25,000
2025-09-22	0.030	0.030	0.030	0.030	0.030	101,000
2025-09-19	0.030	0.030	0.030	0.030	0.030	0
2025-09-18	0.030	0.030	0.030	0.030	0.030	9,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	51,000
2025-09-16	0.030	0.030	0.030	0.030	0.030	164,000
2025-09-15	0.030	0.030	0.030	0.030	0.030	110,000
2025-09-12	0.020	0.030	0.020	0.020	0.020	28,000
2025-09-11	0.030	0.030	0.020	0.020	0.020	63,000
2025-09-10	0.030	0.030	0.030	0.030	0.030	2,500
2025-09-09	0.020	0.020	0.020	0.020	0.020	24,000
2025-09-08	0.020	0.020	0.020	0.020	0.020	269,000
2025-09-05	0.020	0.020	0.020	0.020	0.020	150,000
2025-09-04	0.030	0.030	0.020	0.020	0.020	225,000
2025-09-03	0.030	0.030	0.030	0.030	0.030	0
2025-09-02	0.030	0.030	0.030	0.030	0.030	25,000
2025-08-29	0.030	0.030	0.030	0.030	0.030	45,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	12,000
2025-08-27	0.030	0.030	0.030	0.030	0.030	0
2025-08-26	0.030	0.030	0.030	0.030	0.030	0
2025-08-25	0.030	0.030	0.030	0.030	0.030	25,000
2025-08-22	0.030	0.030	0.030	0.030	0.030	0
2025-08-21	0.030	0.030	0.030	0.030	0.030	790,800
2025-08-20	0.030	0.030	0.030	0.030	0.030	109,000
2025-08-19	0.020	0.030	0.020	0.030	0.030	160,000
2025-08-18	0.030	0.030	0.020	0.020	0.020	58,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	0
2025-08-14	0.020	0.020	0.020	0.020	0.020	0
2025-08-13	0.020	0.020	0.020	0.020	0.020	15,000
2025-08-12	0.020	0.020	0.020	0.020	0.020	0
2025-08-11	0.020	0.020	0.020	0.020	0.020	0
2025-08-08	0.020	0.020	0.020	0.020	0.020	51,000

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.