Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.880	2.000	1.880	2.000	2.000	100,242
2024-03-01	1.800	1.890	1.790	1.880	1.880	91,491
2024-02-29	1.740	1.800	1.720	1.800	1.800	48,014
2024-02-28	1.580	1.700	1.570	1.670	1.670	29,940
2024-02-27	1.620	1.650	1.520	1.520	1.520	17,203
2024-02-26	1.660	1.670	1.610	1.620	1.620	7,193
2024-02-23	1.670	1.670	1.570	1.670	1.670	20,250
2024-02-22	1.530	1.680	1.430	1.680	1.680	42,213
2024-02-21	1.570	1.570	1.510	1.530	1.530	11,059
2024-02-20	1.560	1.600	1.520	1.560	1.560	15,234
2024-02-16	1.550	1.610	1.550	1.600	1.600	9,434
2024-02-15	1.610	1.610	1.550	1.550	1.550	26,545
2024-02-14	1.600	1.610	1.570	1.590	1.590	19,000
2024-02-13	1.680	1.680	1.610	1.620	1.620	20,541
2024-02-12	1.670	1.680	1.650	1.650	1.650	5,892
2024-02-09	1.710	1.710	1.630	1.670	1.670	46,348
2024-02-08	1.710	1.730	1.710	1.720	1.720	11,153
2024-02-07	1.730	1.750	1.710	1.710	1.710	11,850
2024-02-06	1.800	1.800	1.740	1.750	1.750	26,405
2024-02-05	1.810	1.810	1.750	1.760	1.760	31,433
2024-02-02	1.860	1.870	1.800	1.810	1.810	40,826
2024-02-01	1.850	1.910	1.840	1.860	1.860	22,228
2024-01-31	1.840	1.900	1.830	1.860	1.860	12,497
2024-01-30	1.840	1.850	1.790	1.830	1.830	17,362
2024-01-29	1.820	1.890	1.800	1.830	1.830	22,757
2024-01-26	1.800	1.820	1.760	1.770	1.770	27,290
2024-01-25	1.850	1.870	1.810	1.820	1.820	15,137
2024-01-24	1.920	1.920	1.820	1.840	1.840	27,166
2024-01-23	1.790	1.910	1.750	1.910	1.910	28,668
2024-01-22	1.790	1.790	1.700	1.700	1.700	33,829
2024-01-19	1.820	1.850	1.720	1.760	1.760	36,715
2024-01-18	1.690	1.800	1.680	1.760	1.760	27,925
2024-01-17	1.890	1.890	1.690	1.700	1.700	24,772
2024-01-16	1.850	1.890	1.760	1.760	1.760	24,964
2024-01-15	1.670	1.860	1.660	1.820	1.820	34,437
2024-01-12	1.580	1.650	1.580	1.640	1.640	14,601
2024-01-11	1.590	1.600	1.530	1.570	1.570	17,451
2024-01-10	1.680	1.680	1.500	1.580	1.580	76,970
2024-01-09	1.700	1.700	1.630	1.640	1.640	6,618
2024-01-08	1.720	1.720	1.660	1.660	1.660	15,685
2024-01-05	1.710	1.770	1.700	1.740	1.740	8,575
2024-01-04	1.720	1.760	1.700	1.730	1.730	25,226
2024-01-03	1.840	1.840	1.750	1.760	1.760	28,941
2024-01-02	1.810	1.835	1.780	1.810	1.810	11,014
2023-12-29	1.790	1.790	1.730	1.760	1.760	33,832
2023-12-28	1.870	1.870	1.760	1.760	1.760	21,063
2023-12-27	1.810	1.900	1.800	1.870	1.870	24,629
2023-12-22	1.770	1.890	1.710	1.790	1.790	53,851
2023-12-21	1.850	1.850	1.750	1.750	1.750	25,183
2023-12-20	1.930	2.000	1.850	1.850	1.850	21,477
2023-12-19	1.870	1.940	1.870	1.920	1.920	7,147
2023-12-18	1.940	2.030	1.860	1.870	1.870	25,111
2023-12-15	2.090	2.120	1.980	2.010	2.010	17,529
2023-12-14	2.150	2.260	2.000	2.050	2.050	183,930
2023-12-13	1.900	2.100	1.900	2.090	2.090	26,903
2023-12-12	1.980	1.990	1.900	1.930	1.930	59,553
2023-12-11	2.000	2.000	1.970	1.980	1.980	26,035
2023-12-08	2.030	2.030	1.990	2.000	2.000	10,360
2023-12-07	2.010	2.030	1.980	2.000	2.000	27,357
2023-12-06	2.000	2.030	2.000	2.020	2.020	22,227

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.