Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.400	1.420	1.370	1.370	1.370	16,165
2023-09-08	1.410	1.430	1.360	1.370	1.370	25,040
2023-09-07	1.450	1.450	1.400	1.430	1.430	11,657
2023-09-06	1.480	1.500	1.430	1.450	1.450	28,617
2023-09-05	1.530	1.530	1.480	1.480	1.480	30,730
2023-09-01	1.500	1.520	1.480	1.520	1.520	21,276
2023-08-31	1.480	1.510	1.480	1.510	1.510	19,280
2023-08-30	1.510	1.510	1.470	1.490	1.490	22,790
2023-08-29	1.510	1.520	1.480	1.485	1.485	18,183
2023-08-28	1.510	1.540	1.470	1.480	1.480	36,115
2023-08-25	1.510	1.520	1.500	1.510	1.510	2,425
2023-08-24	1.500	1.560	1.500	1.510	1.510	4,597
2023-08-23	1.520	1.550	1.470	1.510	1.510	211,666
2023-08-22	1.560	1.560	1.480	1.480	1.480	31,908
2023-08-21	1.560	1.560	1.520	1.520	1.520	7,072
2023-08-18	1.560	1.560	1.510	1.540	1.540	21,746
2023-08-17	1.580	1.590	1.560	1.560	1.560	10,210
2023-08-16	1.650	1.650	1.580	1.590	1.590	25,257
2023-08-15	1.620	1.660	1.620	1.620	1.620	4,800
2023-08-14	1.620	1.640	1.620	1.640	1.640	11,659
2023-08-11	1.650	1.670	1.650	1.650	1.650	5,153
2023-08-10	1.680	1.690	1.650	1.670	1.670	17,358
2023-08-09	1.710	1.710	1.650	1.690	1.690	20,515
2023-08-08	1.780	1.780	1.670	1.670	1.670	30,255
2023-08-04	1.800	1.800	1.700	1.750	1.750	28,052
2023-08-03	1.750	1.750	1.660	1.740	1.740	85,953
2023-08-02	1.500	1.760	1.480	1.700	1.700	92,807
2023-08-01	1.520	1.530	1.470	1.470	1.470	41,052
2023-07-31	1.580	1.600	1.520	1.550	1.550	71,955
2023-07-28	1.600	1.600	1.540	1.580	1.580	31,240
2023-07-27	1.650	1.650	1.590	1.600	1.600	42,419
2023-07-26	1.650	1.670	1.630	1.650	1.650	24,231
2023-07-25	1.700	1.700	1.640	1.650	1.650	44,297
2023-07-24	1.750	1.750	1.660	1.690	1.690	58,510
2023-07-21	1.750	1.770	1.740	1.770	1.770	58,405
2023-07-20	1.780	1.780	1.760	1.770	1.770	26,130
2023-07-19	1.780	1.790	1.770	1.790	1.790	15,216
2023-07-18	1.820	1.830	1.790	1.790	1.790	181,153
2023-07-17	1.820	1.820	1.770	1.820	1.820	68,395
2023-07-14	1.760	1.800	1.740	1.790	1.790	41,090
2023-07-13	1.740	1.790	1.730	1.760	1.760	99,771
2023-07-12	1.740	1.820	1.740	1.760	1.760	240,844
2023-07-11	2.070	2.070	1.760	1.770	1.770	625,019
2023-07-10	2.190	2.290	2.140	2.280	2.280	18,202
2023-07-07	2.320	2.320	2.150	2.160	2.160	16,057
2023-07-06	2.310	2.310	2.160	2.170	2.170	34,623
2023-07-05	2.320	2.320	2.270	2.290	2.290	17,483
2023-07-04	2.280	2.330	2.270	2.320	2.320	20,306
2023-06-30	2.120	2.260	2.120	2.250	2.250	27,203
2023-06-29	2.050	2.090	2.020	2.080	2.080	16,430
2023-06-28	2.020	2.080	2.020	2.070	2.070	12,540
2023-06-27	2.050	2.060	2.000	2.020	2.020	121,013
2023-06-26	2.180	2.200	2.040	2.040	2.040	98,633
2023-06-23	2.130	2.180	2.100	2.140	2.140	37,479
2023-06-22	2.140	2.160	2.120	2.130	2.130	10,781
2023-06-21	2.170	2.200	2.120	2.180	2.180	12,232
2023-06-20	2.340	2.340	2.110	2.170	2.170	51,032
2023-06-19	2.250	2.280	2.240	2.265	2.265	28,250
2023-06-16	2.080	2.190	2.070	2.190	2.190	50,536
2023-06-15	2.070	2.080	2.060	2.070	2.070	29,350

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.