Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	2.100	2.100	2.060	2.080	2.080	17,336
2023-06-13	2.130	2.130	2.080	2.095	2.095	48,896
2023-06-12	2.130	2.140	2.110	2.120	2.120	16,119
2023-06-09	2.220	2.220	2.120	2.130	2.130	44,704
2023-06-08	2.220	2.240	2.130	2.160	2.160	42,245
2023-06-07	2.260	2.270	2.210	2.210	2.210	19,692
2023-06-06	2.270	2.270	2.200	2.250	2.250	10,801
2023-06-05	2.280	2.330	2.220	2.250	2.250	19,120
2023-06-02	2.400	2.400	2.270	2.280	2.280	9,032
2023-06-01	2.400	2.400	2.280	2.290	2.290	31,990
2023-05-31	2.350	2.360	2.300	2.300	2.300	15,250
2023-05-30	2.390	2.390	2.300	2.300	2.300	30,595
2023-05-29	2.310	2.330	2.240	2.300	2.300	31,606
2023-05-26	2.150	2.160	2.140	2.150	2.150	13,010
2023-05-25	2.130	2.130	2.110	2.110	2.110	33,598
2023-05-24	2.210	2.210	2.140	2.140	2.140	169,548
2023-05-23	2.300	2.300	2.210	2.210	2.210	85,482
2023-05-19	2.260	2.330	2.260	2.310	2.310	15,731
2023-05-18	2.330	2.470	2.290	2.310	2.310	38,177
2023-05-17	2.360	2.380	2.330	2.340	2.340	10,977
2023-05-16	2.400	2.415	2.340	2.370	2.370	64,871
2023-05-15	2.400	2.490	2.390	2.410	2.410	19,153
2023-05-12	2.390	2.420	2.360	2.400	2.400	41,082
2023-05-11	2.550	2.550	2.350	2.390	2.390	102,503
2023-05-10	2.650	2.680	2.550	2.570	2.570	16,204
2023-05-09	2.680	2.700	2.650	2.650	2.650	9,700
2023-05-08	2.610	2.720	2.610	2.700	2.700	9,971
2023-05-05	2.600	2.750	2.600	2.710	2.710	31,528
2023-05-04	2.450	2.710	2.450	2.670	2.670	53,640
2023-05-03	2.450	2.510	2.400	2.480	2.480	27,740
2023-05-02	2.410	2.480	2.410	2.460	2.460	16,150
2023-05-01	2.480	2.500	2.410	2.410	2.410	22,424
2023-04-28	2.450	2.450	2.430	2.430	2.430	12,739
2023-04-27	2.400	2.460	2.380	2.460	2.460	16,731
2023-04-26	2.500	2.510	2.430	2.430	2.430	89,168
2023-04-25	2.540	2.540	2.490	2.500	2.500	23,533
2023-04-24	2.500	2.520	2.460	2.520	2.520	43,549
2023-04-21	2.590	2.600	2.510	2.520	2.520	22,113
2023-04-20	2.620	2.660	2.600	2.600	2.600	21,975
2023-04-19	2.640	2.660	2.610	2.610	2.610	9,214
2023-04-18	2.680	2.720	2.640	2.640	2.640	22,348
2023-04-17	2.710	2.710	2.630	2.640	2.640	27,767
2023-04-14	2.760	2.820	2.730	2.740	2.740	108,869
2023-04-13	2.750	2.790	2.740	2.750	2.750	16,713
2023-04-12	2.760	2.810	2.720	2.750	2.750	25,349
2023-04-11	2.770	2.830	2.750	2.800	2.800	69,953
2023-04-10	2.830	2.830	2.730	2.770	2.770	46,291
2023-04-05	2.850	2.850	2.800	2.820	2.820	25,559
2023-04-04	2.780	2.850	2.770	2.810	2.810	71,488
2023-04-03	2.740	2.740	2.680	2.730	2.730	17,220
2023-03-31	2.630	2.720	2.630	2.690	2.690	89,662
2023-03-30	2.720	2.720	2.590	2.610	2.610	35,902
2023-03-29	2.640	2.750	2.520	2.550	2.550	61,921
2023-03-28	2.700	2.710	2.620	2.680	2.680	6,267
2023-03-27	2.750	2.750	2.660	2.680	2.680	15,409
2023-03-24	2.690	2.770	2.680	2.760	2.760	25,834
2023-03-23	2.700	2.800	2.680	2.690	2.690	26,550
2023-03-22	2.600	2.690	2.600	2.620	2.620	21,028
2023-03-21	2.790	2.790	2.600	2.690	2.690	23,725
2023-03-20	2.740	2.870	2.640	2.750	2.750	64,363

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.