Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	3.080	3.140	2.960	3.020	3.020	48,242
2022-09-22	3.290	3.300	3.070	3.150	3.150	33,793
2022-09-21	3.360	3.400	3.200	3.250	3.250	26,035
2022-09-20	3.330	3.390	3.220	3.380	3.380	19,055
2022-09-19	3.050	3.440	3.050	3.420	3.420	46,269
2022-09-16	3.090	3.350	3.070	3.180	3.180	344,507
2022-09-15	3.300	3.360	3.160	3.180	3.180	74,089
2022-09-14	3.380	3.430	3.270	3.340	3.340	53,616
2022-09-13	3.220	3.420	3.210	3.380	3.380	57,943
2022-09-12	3.180	3.420	3.170	3.320	3.320	106,704
2022-09-09	3.020	3.120	2.990	3.100	3.100	15,663
2022-09-08	2.880	2.990	2.880	2.990	2.990	12,297
2022-09-07	2.710	2.910	2.700	2.880	2.880	25,734
2022-09-06	2.860	2.990	2.780	2.780	2.780	20,024
2022-09-02	2.910	2.990	2.820	2.920	2.920	21,934
2022-09-01	2.950	2.950	2.760	2.820	2.820	25,147
2022-08-31	2.920	2.970	2.810	2.910	2.910	15,866
2022-08-30	3.040	3.040	2.820	2.880	2.880	22,730
2022-08-29	2.980	3.020	2.850	2.940	2.940	162,533
2022-08-26	3.130	3.230	2.990	3.020	3.020	29,026
2022-08-25	3.250	3.250	3.090	3.130	3.130	17,762
2022-08-24	3.000	3.300	3.000	3.240	3.240	21,601
2022-08-23	3.050	3.320	3.050	3.080	3.080	19,838
2022-08-22	3.120	3.220	3.070	3.070	3.070	20,789
2022-08-19	3.300	3.330	3.180	3.200	3.160	36,958
2022-08-18	3.260	3.380	3.250	3.350	3.308	24,317
2022-08-17	3.300	3.300	3.200	3.235	3.195	33,766
2022-08-16	3.300	3.360	3.250	3.250	3.209	10,144
2022-08-15	3.240	3.350	3.220	3.310	3.269	124,642
2022-08-12	3.270	3.350	3.250	3.250	3.209	20,270
2022-08-11	3.330	3.420	3.250	3.260	3.219	30,308
2022-08-10	3.360	3.450	3.300	3.310	3.269	32,583
2022-08-09	3.480	3.480	3.250	3.290	3.249	44,209
2022-08-08	3.460	3.600	3.370	3.450	3.407	55,149
2022-08-05	3.400	3.430	3.300	3.420	3.377	45,297
2022-08-04	3.210	3.500	3.210	3.430	3.387	42,574
2022-08-03	3.410	3.410	3.210	3.220	3.180	31,146
2022-08-02	3.210	3.470	3.210	3.330	3.288	61,782
2022-07-29	3.350	3.390	3.180	3.340	3.298	37,274
2022-07-28	3.170	3.400	3.170	3.300	3.259	63,182
2022-07-27	3.050	3.100	2.970	3.060	3.022	52,537
2022-07-26	2.980	3.080	2.960	3.030	2.992	19,994
2022-07-25	3.010	3.020	2.940	2.960	2.923	41,991
2022-07-22	3.110	3.270	3.040	3.070	3.032	49,501
2022-07-21	2.920	3.120	2.900	3.080	3.042	60,733
2022-07-20	2.910	3.120	2.900	2.910	2.874	84,759
2022-07-19	3.020	3.080	2.950	3.030	2.992	43,800
2022-07-18	2.900	3.040	2.890	2.980	2.943	37,933
2022-07-15	2.840	2.880	2.670	2.810	2.775	48,859
2022-07-14	2.740	2.880	2.740	2.800	2.765	109,835
2022-07-13	2.600	2.930	2.600	2.900	2.864	75,391
2022-07-12	2.550	2.690	2.540	2.650	2.617	66,463
2022-07-11	2.710	2.810	2.660	2.660	2.627	53,958
2022-07-08	2.970	2.970	2.770	2.770	2.735	45,252
2022-07-07	2.820	2.980	2.820	2.940	2.903	30,545
2022-07-06	2.880	2.880	2.720	2.850	2.814	49,313
2022-07-05	2.950	2.950	2.770	2.840	2.805	81,996
2022-07-04	3.020	3.030	2.880	2.970	2.933	20,190
2022-06-30	2.860	2.990	2.820	2.840	2.805	58,381
2022-06-29	3.030	3.030	2.910	2.960	2.923	45,511

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.