Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.500	5.580	5.350	5.400	5.400	102,400
2026-07-21	5.200	5.390	5.200	5.300	5.300	233,200
2026-07-20	5.020	5.130	4.920	4.950	4.950	47,400
2026-07-17	4.800	4.970	4.760	4.950	4.950	96,100
2026-07-16	4.970	4.970	4.730	4.830	4.830	199,800
2026-07-15	5.010	5.080	4.940	4.960	4.960	114,200
2026-07-14	5.100	5.200	4.960	4.970	4.970	58,000
2026-07-13	5.130	5.130	4.920	4.970	4.970	84,400
2026-07-10	5.240	5.280	5.150	5.180	5.180	62,700
2026-07-09	5.160	5.340	5.160	5.290	5.290	48,500
2026-07-08	5.220	5.250	5.020	5.160	5.160	97,700
2026-07-07	5.600	5.600	5.250	5.290	5.290	41,200
2026-07-06	5.750	5.800	5.500	5.620	5.620	132,900
2026-07-03	5.670	5.760	5.580	5.750	5.750	58,300
2026-07-02	5.330	5.640	5.270	5.450	5.450	89,100
2026-06-30	5.120	5.270	5.110	5.170	5.170	130,900
2026-06-29	5.060	5.210	4.980	5.200	5.200	110,300
2026-06-26	4.990	5.200	4.990	5.150	5.150	105,800
2026-06-25	5.100	5.120	4.920	4.960	4.960	111,600
2026-06-24	5.120	5.150	4.900	4.960	4.960	303,700
2026-06-23	5.410	5.500	5.240	5.270	5.270	221,100
2026-06-22	5.540	5.880	5.530	5.560	5.560	54,700
2026-06-19	5.570	5.600	5.470	5.600	5.600	65,000
2026-06-18	5.880	6.030	5.660	5.740	5.740	81,100
2026-06-17	6.130	6.280	5.890	5.900	5.900	114,300
2026-06-16	6.050	6.240	5.980	6.150	6.150	146,700
2026-06-15	6.100	6.290	5.920	5.930	5.930	141,900
2026-06-12	5.540	5.700	5.450	5.650	5.650	87,600
2026-06-11	5.170	5.420	5.120	5.390	5.390	346,700
2026-06-10	5.260	5.450	5.110	5.130	5.130	292,200
2026-06-09	5.760	5.840	5.270	5.450	5.450	173,000
2026-06-08	5.740	5.850	5.680	5.730	5.730	106,400
2026-06-05	6.200	6.280	5.670	5.700	5.700	272,000
2026-06-04	6.390	6.540	6.330	6.380	6.380	235,500
2026-06-03	6.720	6.730	6.210	6.210	6.210	167,600
2026-06-02	7.140	7.200	6.840	6.840	6.840	144,800
2026-06-01	6.860	7.110	6.760	7.050	7.050	134,600
2026-05-29	6.580	7.000	6.500	6.980	6.980	190,900
2026-05-28	6.150	6.600	6.100	6.500	6.500	83,000
2026-05-27	6.260	6.370	6.110	6.240	6.240	230,300
2026-05-26	6.210	6.420	6.120	6.410	6.410	168,700
2026-05-25	6.040	6.280	6.040	6.220	6.220	60,400
2026-05-22	6.080	6.080	5.860	5.930	5.930	175,800
2026-05-21	6.190	6.440	5.920	5.990	5.990	240,900
2026-05-20	6.250	6.360	6.120	6.220	6.220	208,000
2026-05-19	6.650	6.650	6.160	6.200	6.200	194,500
2026-05-15	6.910	6.920	6.590	6.730	6.730	175,600
2026-05-14	7.360	7.360	7.080	7.170	7.170	112,400
2026-05-13	7.190	7.400	7.010	7.360	7.360	176,900
2026-05-12	7.260	7.380	6.900	7.270	7.270	117,500
2026-05-11	7.160	7.430	7.070	7.290	7.290	185,200
2026-05-08	6.930	7.080	6.780	7.070	7.070	110,300
2026-05-07	7.080	7.280	6.720	6.740	6.740	185,400
2026-05-06	6.760	7.010	6.670	6.820	6.820	139,000
2026-05-05	6.600	6.790	6.400	6.400	6.400	103,700
2026-05-04	6.320	6.750	6.270	6.450	6.450	174,900
2026-05-01	6.420	6.510	6.330	6.420	6.420	67,500
2026-04-30	6.570	6.790	6.360	6.420	6.420	123,100
2026-04-29	6.440	6.500	6.350	6.380	6.380	118,900
2026-04-28	6.790	6.790	6.440	6.600	6.600	183,200

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.