Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	6.920	6.930	6.720	6.860	6.860	115,200
2026-04-24	7.080	7.240	6.930	6.930	6.930	90,700
2026-04-23	7.260	7.400	6.920	7.050	7.050	104,500
2026-04-22	7.540	7.760	7.350	7.350	7.350	101,800
2026-04-21	7.830	7.840	7.330	7.370	7.370	273,100
2026-04-20	7.690	7.940	7.460	7.840	7.840	107,300
2026-04-17	7.430	7.810	7.400	7.520	7.520	236,800
2026-04-16	7.380	7.490	7.310	7.380	7.380	80,900
2026-04-15	7.470	7.550	7.190	7.280	7.280	89,200
2026-04-14	7.450	7.690	7.380	7.550	7.550	126,000
2026-04-13	7.230	7.440	7.140	7.320	7.320	125,500
2026-04-10	7.120	7.400	7.080	7.330	7.330	186,400
2026-04-09	7.070	7.300	6.950	7.100	7.100	119,300
2026-04-08	7.700	7.700	6.910	7.060	7.060	337,200
2026-04-07	6.690	7.060	6.610	7.060	7.060	320,200
2026-04-06	6.920	6.930	6.670	6.700	6.700	172,600
2026-04-02	6.800	7.160	6.790	6.930	6.930	220,600
2026-04-01	7.300	7.470	7.190	7.220	7.220	164,800
2026-03-31	6.870	7.220	6.850	7.060	7.060	155,400
2026-03-30	6.960	7.060	6.670	6.770	6.770	178,000
2026-03-27	6.540	6.950	6.490	6.760	6.760	284,000
2026-03-26	6.750	6.910	6.480	6.490	6.490	244,600
2026-03-25	7.310	7.340	6.950	7.000	7.000	155,300
2026-03-24	6.840	6.970	6.670	6.830	6.830	285,700
2026-03-23	6.370	6.950	6.330	6.760	6.760	356,900
2026-03-20	6.700	6.830	6.200	6.390	6.390	294,600
2026-03-19	6.370	6.690	6.000	6.580	6.580	396,400
2026-03-18	7.260	7.370	6.960	7.010	7.010	292,400
2026-03-17	7.750	8.110	7.610	7.650	7.650	131,700
2026-03-16	7.790	8.060	7.580	7.730	7.730	298,900
2026-03-13	8.520	8.540	7.830	7.930	7.930	387,300
2026-03-12	8.870	9.000	8.520	8.670	8.670	172,600
2026-03-11	9.190	9.310	8.740	9.020	9.020	167,900
2026-03-10	8.350	9.600	8.350	9.210	9.210	449,210
2026-03-09	7.810	8.080	7.570	8.010	8.010	186,791
2026-03-06	8.070	8.500	7.740	8.220	8.220	163,900
2026-03-05	8.690	8.690	8.200	8.310	8.310	283,900
2026-03-04	8.770	9.000	8.560	8.840	8.840	170,100
2026-03-03	8.970	9.000	8.140	8.530	8.530	353,500
2026-03-02	9.590	9.590	8.870	9.390	9.390	222,300
2026-02-27	9.590	9.630	9.170	9.260	9.260	137,100
2026-02-26	8.860	9.470	8.860	9.460	9.460	160,900
2026-02-25	9.000	9.130	8.870	9.090	9.090	268,000
2026-02-24	8.800	8.950	8.650	8.930	8.930	122,500
2026-02-23	8.950	9.130	8.900	9.000	9.000	134,000
2026-02-20	8.400	8.810	8.330	8.810	8.810	172,500
2026-02-19	7.950	8.390	7.930	8.390	8.390	98,000
2026-02-18	7.890	8.040	7.790	8.040	8.040	147,100
2026-02-17	7.880	7.880	7.520	7.740	7.740	135,300
2026-02-13	7.820	8.210	7.820	8.140	8.140	150,400
2026-02-12	8.330	8.430	7.620	7.670	7.670	199,000
2026-02-11	8.140	8.500	7.930	8.500	8.500	169,600
2026-02-10	7.800	8.000	7.780	7.960	7.960	102,900
2026-02-09	7.800	8.050	7.710	7.930	7.930	144,700
2026-02-06	7.450	7.780	7.360	7.740	7.740	183,700
2026-02-05	7.710	7.740	7.110	7.260	7.260	169,500
2026-02-04	8.260	8.420	7.770	8.010	8.010	376,600
2026-02-03	8.120	8.460	8.020	8.250	8.250	296,400
2026-02-02	7.310	7.760	7.310	7.690	7.690	322,200
2026-01-30	8.000	8.060	7.300	7.510	7.510	432,700

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.