Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	9.210	9.240	8.230	8.450	8.450	495,000
2026-01-28	9.120	9.190	8.740	9.080	9.080	390,900
2026-01-27	9.060	9.090	8.510	9.010	9.010	290,140
2026-01-26	9.500	9.580	9.030	9.090	9.090	400,545
2026-01-23	8.940	9.090	8.850	9.080	9.080	140,600
2026-01-22	8.440	8.950	8.440	8.900	8.900	173,300
2026-01-21	8.750	8.750	8.370	8.440	8.440	408,900
2026-01-20	8.690	8.690	8.370	8.600	8.600	211,400
2026-01-19	8.750	8.800	8.460	8.600	8.600	115,900
2026-01-16	8.400	8.530	8.170	8.520	8.520	142,000
2026-01-15	8.340	8.520	8.140	8.460	8.460	151,300
2026-01-14	8.280	8.560	8.180	8.420	8.420	164,900
2026-01-13	8.500	8.630	8.140	8.190	8.190	256,700
2026-01-12	8.490	8.650	8.350	8.370	8.370	151,300
2026-01-09	7.790	8.160	7.790	8.100	8.100	227,800
2026-01-08	7.360	7.710	7.160	7.710	7.710	137,400
2026-01-07	7.260	7.500	7.010	7.500	7.500	125,900
2026-01-06	7.260	7.480	7.240	7.440	7.440	149,400
2026-01-05	7.320	7.570	7.150	7.170	7.170	273,300
2026-01-02	7.310	7.450	6.970	7.060	7.060	141,200
2025-12-31	7.370	7.380	7.060	7.230	7.230	557,300
2025-12-30	7.450	7.610	7.350	7.350	7.350	109,400
2025-12-29	7.600	7.600	7.200	7.280	7.280	312,200
2025-12-24	7.720	7.720	7.440	7.640	7.640	80,900
2025-12-23	7.790	7.790	7.430	7.620	7.620	150,300
2025-12-22	7.630	7.790	7.490	7.710	7.710	207,300
2025-12-19	7.150	7.510	7.150	7.440	7.440	188,500
2025-12-18	7.240	7.300	7.040	7.170	7.170	149,400
2025-12-17	7.350	7.430	7.170	7.200	7.200	210,400
2025-12-16	7.400	7.540	7.150	7.250	7.250	78,500
2025-12-15	7.410	7.630	7.230	7.360	7.360	213,900
2025-12-12	7.450	7.650	7.180	7.350	7.350	253,300
2025-12-11	7.090	7.490	7.020	7.300	7.300	507,000
2025-12-10	7.110	7.120	6.800	7.050	7.050	177,700
2025-12-09	6.760	7.130	6.760	7.130	7.130	206,528
2025-12-08	6.860	6.890	6.600	6.740	6.740	142,673
2025-12-05	7.010	7.160	6.750	6.820	6.820	203,700
2025-12-04	7.030	7.050	6.850	6.950	6.950	116,600
2025-12-03	7.250	7.310	7.060	7.130	7.130	116,400
2025-12-02	7.290	7.300	7.030	7.220	7.220	161,500
2025-12-01	7.200	7.450	7.050	7.320	7.320	244,700
2025-11-28	7.290	7.290	6.850	7.190	7.190	357,900
2025-11-27	6.630	6.630	6.510	6.590	6.590	70,400
2025-11-26	6.240	6.620	6.240	6.590	6.590	158,400
2025-11-25	5.940	6.160	5.940	6.130	6.130	147,100
2025-11-24	5.590	5.970	5.590	5.970	5.970	88,000
2025-11-21	5.550	5.810	5.450	5.540	5.540	196,800
2025-11-20	5.900	6.020	5.550	5.550	5.550	208,000
2025-11-19	5.990	6.100	5.830	5.920	5.920	110,800
2025-11-18	5.870	6.000	5.820	5.870	5.870	126,100
2025-11-17	6.000	6.010	5.800	5.860	5.860	119,900
2025-11-14	5.900	6.150	5.790	6.060	6.060	274,300
2025-11-13	6.520	6.560	6.270	6.310	6.310	350,200
2025-11-12	6.300	6.560	6.160	6.490	6.490	197,000
2025-11-11	6.120	6.230	5.940	6.230	6.230	148,200
2025-11-10	5.790	6.100	5.670	6.010	6.010	293,200
2025-11-07	5.310	5.510	5.240	5.400	5.400	237,800
2025-11-06	5.440	5.500	5.200	5.280	5.280	186,500
2025-11-05	5.400	5.410	5.200	5.350	5.350	314,800
2025-11-04	5.510	5.550	5.240	5.250	5.250	259,400

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.