Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	5.800	5.910	5.620	5.620	5.620	125,500
2025-10-31	5.930	5.930	5.700	5.790	5.790	122,400
2025-10-30	5.840	5.930	5.770	5.930	5.930	71,300
2025-10-29	5.930	6.020	5.740	5.800	5.800	156,100
2025-10-28	5.600	5.840	5.530	5.740	5.740	248,500
2025-10-27	5.800	5.910	5.610	5.740	5.740	290,600
2025-10-24	6.180	6.240	6.010	6.040	6.040	111,400
2025-10-23	6.360	6.360	6.200	6.260	6.260	187,000
2025-10-22	5.900	6.200	5.810	6.200	6.200	343,800
2025-10-21	6.250	6.300	5.920	6.030	6.030	537,200
2025-10-20	6.660	6.850	6.570	6.680	6.680	513,900
2025-10-17	7.010	7.040	6.410	6.500	6.500	445,900
2025-10-16	7.420	7.500	7.070	7.140	7.140	866,100
2025-10-15	7.360	7.520	7.220	7.380	7.380	267,400
2025-10-14	6.320	7.400	6.320	7.320	7.320	937,300
2025-10-10	6.320	6.430	6.110	6.310	6.310	235,800
2025-10-09	6.750	6.860	6.300	6.310	6.310	556,200
2025-10-08	6.590	6.800	6.500	6.720	6.720	349,900
2025-10-07	6.400	6.530	6.310	6.400	6.400	579,000
2025-10-06	6.110	6.370	6.100	6.280	6.280	452,400
2025-10-03	6.100	6.140	5.960	6.050	6.050	279,300
2025-10-02	5.920	6.130	5.770	6.120	6.120	697,500
2025-10-01	5.750	5.950	5.730	5.880	5.880	387,400
2025-09-30	5.550	5.720	5.550	5.690	5.690	557,400
2025-09-29	5.700	5.770	5.590	5.650	5.650	1,195,600
2025-09-26	5.990	6.180	5.970	6.020	6.020	220,200
2025-09-25	5.700	5.980	5.690	5.960	5.960	162,700
2025-09-24	5.870	5.880	5.650	5.740	5.740	317,800
2025-09-23	5.940	6.170	5.860	5.910	5.910	358,500
2025-09-22	5.880	5.990	5.790	5.930	5.930	314,300
2025-09-19	5.490	5.780	5.480	5.780	5.780	261,000
2025-09-18	5.450	5.490	5.240	5.440	5.440	152,700
2025-09-17	5.490	5.630	5.390	5.480	5.480	141,100
2025-09-16	5.800	5.800	5.420	5.510	5.510	239,200
2025-09-15	5.610	5.950	5.600	5.800	5.800	296,800
2025-09-12	5.630	5.770	5.460	5.610	5.610	130,400
2025-09-11	5.400	5.590	5.350	5.570	5.570	185,600
2025-09-10	5.360	5.480	5.260	5.370	5.370	139,700
2025-09-09	5.540	5.680	5.320	5.350	5.350	163,200
2025-09-08	5.320	5.570	5.290	5.490	5.490	225,700
2025-09-05	5.100	5.330	5.100	5.250	5.250	214,900
2025-09-04	5.130	5.130	4.880	5.000	5.000	136,100
2025-09-03	5.280	5.360	5.050	5.130	5.130	138,100
2025-09-02	5.000	5.240	4.930	5.220	5.220	165,700
2025-08-29	4.750	4.950	4.750	4.880	4.880	60,300
2025-08-28	4.580	4.810	4.530	4.770	4.770	127,800
2025-08-27	4.610	4.610	4.490	4.590	4.590	73,800
2025-08-26	4.600	4.640	4.540	4.610	4.610	102,100
2025-08-25	4.600	4.600	4.500	4.580	4.580	54,100
2025-08-22	4.490	4.650	4.420	4.580	4.580	58,400
2025-08-21	4.400	4.580	4.400	4.530	4.530	77,900
2025-08-20	4.260	4.400	4.240	4.370	4.370	147,000
2025-08-19	4.410	4.430	4.210	4.270	4.270	123,700
2025-08-18	4.260	4.400	4.210	4.370	4.370	90,700
2025-08-15	4.350	4.400	4.230	4.260	4.260	67,100
2025-08-14	4.300	4.390	4.230	4.350	4.350	119,100
2025-08-13	4.370	4.410	4.300	4.300	4.300	67,600
2025-08-12	4.420	4.420	4.310	4.340	4.340	81,800
2025-08-11	4.230	4.540	4.120	4.410	4.410	303,900
2025-08-08	4.300	4.410	4.210	4.250	4.250	262,700

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.