Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	3.390	3.390	3.140	3.210	3.210	138,100
2025-05-09	3.290	3.560	3.220	3.550	3.550	157,800
2025-05-08	3.260	3.290	3.210	3.250	3.250	48,700
2025-05-07	3.340	3.340	3.190	3.260	3.260	71,200
2025-05-06	3.130	3.350	3.090	3.350	3.350	97,700
2025-05-05	3.020	3.120	3.010	3.080	3.080	148,600
2025-05-02	2.970	3.000	2.890	2.950	2.950	61,600
2025-05-01	3.120	3.120	2.930	2.940	2.940	59,400
2025-04-30	3.180	3.190	3.070	3.100	3.100	104,000
2025-04-29	3.240	3.260	3.130	3.220	3.220	69,200
2025-04-28	2.910	3.290	2.850	3.250	3.250	439,078
2025-04-25	2.850	2.900	2.790	2.900	2.900	72,719
2025-04-24	2.920	2.990	2.870	2.870	2.870	26,506
2025-04-23	2.940	2.985	2.855	2.940	2.940	108,795
2025-04-22	3.050	3.070	2.960	2.990	2.990	73,427
2025-04-21	2.980	3.050	2.960	3.030	3.030	113,507
2025-04-17	2.960	3.020	2.860	2.940	2.940	92,782
2025-04-16	3.000	3.090	2.925	3.010	3.010	229,326
2025-04-15	2.970	2.970	2.860	2.920	2.920	71,797
2025-04-14	2.920	2.980	2.870	2.960	2.960	76,736
2025-04-11	2.770	3.000	2.770	2.920	2.920	155,211
2025-04-10	2.730	2.820	2.635	2.730	2.730	89,449
2025-04-09	2.520	2.730	2.475	2.730	2.730	77,087
2025-04-08	2.550	2.610	2.430	2.440	2.440	118,436
2025-04-07	2.500	2.700	2.330	2.440	2.440	176,639
2025-04-04	2.870	2.870	2.550	2.580	2.580	217,636
2025-04-03	2.930	2.940	2.835	2.870	2.870	93,116
2025-04-02	3.050	3.050	2.990	2.990	2.990	190,124
2025-04-01	3.050	3.050	2.870	2.950	2.950	99,340
2025-03-31	2.960	2.960	2.790	2.920	2.920	74,478
2025-03-28	3.040	3.040	2.860	2.880	2.880	60,760
2025-03-27	2.900	3.030	2.900	2.980	2.980	70,855
2025-03-26	3.000	3.000	2.835	2.840	2.840	45,728
2025-03-25	2.940	3.020	2.910	2.990	2.990	33,675
2025-03-24	2.980	3.000	2.890	2.900	2.900	66,800
2025-03-21	2.970	3.070	2.825	2.950	2.950	148,394
2025-03-20	3.070	3.080	2.960	3.000	3.000	86,217
2025-03-19	3.190	3.190	2.940	3.130	3.130	104,249
2025-03-18	2.920	3.210	2.890	3.140	3.140	147,224
2025-03-17	2.730	2.850	2.730	2.820	2.820	45,906
2025-03-14	2.790	2.850	2.720	2.760	2.760	28,108
2025-03-13	2.640	2.790	2.625	2.720	2.720	65,668
2025-03-12	2.560	2.650	2.490	2.630	2.630	74,779
2025-03-11	2.460	2.580	2.460	2.580	2.580	49,146
2025-03-10	2.620	2.620	2.430	2.450	2.450	69,983
2025-03-07	2.610	2.680	2.500	2.610	2.610	23,464
2025-03-06	2.520	2.610	2.500	2.600	2.600	65,503
2025-03-05	2.320	2.515	2.320	2.510	2.510	87,250
2025-03-04	2.410	2.450	2.360	2.370	2.370	281,805
2025-03-03	2.570	2.580	2.410	2.460	2.460	47,212
2025-02-28	2.470	2.520	2.470	2.510	2.510	22,668
2025-02-27	2.620	2.620	2.490	2.510	2.510	29,684
2025-02-26	2.590	2.700	2.590	2.670	2.670	59,010
2025-02-25	2.790	2.790	2.540	2.590	2.590	105,670
2025-02-24	2.930	2.930	2.710	2.800	2.800	47,460
2025-02-21	2.880	2.930	2.800	2.820	2.820	74,343
2025-02-20	2.930	2.950	2.890	2.930	2.930	31,853
2025-02-19	3.000	3.000	2.860	2.880	2.880	95,352
2025-02-18	2.840	2.950	2.800	2.920	2.920	160,151
2025-02-14	2.970	2.980	2.760	2.780	2.780	76,624

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.