Jaguar Mining Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.950	2.990	2.860	2.930	2.930	64,266
2025-02-12	2.790	2.900	2.690	2.890	2.890	97,257
2025-02-11	2.750	2.790	2.720	2.720	2.720	130,119
2025-02-10	2.630	2.810	2.600	2.800	2.800	164,465
2025-02-07	2.570	2.590	2.530	2.540	2.540	76,743
2025-02-06	2.600	2.600	2.535	2.560	2.560	54,089
2025-02-05	2.520	2.575	2.500	2.560	2.560	130,156
2025-02-04	2.460	2.530	2.410	2.500	2.500	73,700
2025-02-03	2.530	2.570	2.420	2.440	2.440	181,930
2025-01-31	2.610	2.620	2.510	2.570	2.570	52,431
2025-01-30	2.470	2.650	2.470	2.600	2.600	113,656
2025-01-29	2.330	2.460	2.310	2.460	2.460	145,970
2025-01-28	2.240	2.300	2.240	2.300	2.300	71,464
2025-01-27	2.320	2.330	2.260	2.270	2.270	84,611
2025-01-24	2.310	2.330	2.270	2.300	2.300	194,382
2025-01-23	2.280	2.280	2.190	2.240	2.240	59,079
2025-01-22	2.270	2.340	2.250	2.290	2.290	152,008
2025-01-21	2.310	2.330	2.270	2.290	2.290	81,913
2025-01-20	2.300	2.390	2.260	2.310	2.310	27,196
2025-01-17	2.310	2.380	2.310	2.320	2.320	36,746
2025-01-16	2.390	2.400	2.300	2.300	2.300	60,049
2025-01-15	2.400	2.400	2.330	2.360	2.360	130,645
2025-01-14	2.330	2.410	2.320	2.350	2.350	47,930
2025-01-13	2.300	2.310	2.200	2.280	2.280	133,438
2025-01-10	2.350	2.350	2.240	2.250	2.250	95,003
2025-01-09	2.150	2.270	2.150	2.270	2.270	140,533
2025-01-08	2.320	2.330	1.970	2.140	2.140	312,694
2025-01-07	2.370	2.510	2.370	2.480	2.480	107,113
2025-01-06	2.430	2.430	2.330	2.370	2.370	84,685
2025-01-03	2.410	2.420	2.340	2.350	2.350	30,968
2025-01-02	2.390	2.470	2.370	2.400	2.400	90,686
2024-12-31	2.250	2.320	2.240	2.280	2.280	46,148
2024-12-30	2.200	2.285	2.130	2.240	2.240	165,823
2024-12-27	2.190	2.200	2.100	2.190	2.190	121,381
2024-12-24	2.200	2.230	2.180	2.200	2.200	48,055
2024-12-23	2.270	2.280	2.200	2.230	2.230	79,079
2024-12-20	2.300	2.380	2.270	2.270	2.270	79,865
2024-12-19	2.290	2.340	2.260	2.310	2.310	64,545
2024-12-18	2.400	2.430	2.250	2.280	2.280	139,535
2024-12-17	2.470	2.470	2.400	2.450	2.450	86,514
2024-12-16	2.590	2.590	2.470	2.510	2.510	83,628
2024-12-13	2.610	2.640	2.540	2.570	2.570	94,669
2024-12-12	2.650	2.670	2.580	2.650	2.650	92,222
2024-12-11	2.610	2.650	2.500	2.630	2.630	279,197
2024-12-10	2.690	2.870	2.510	2.600	2.600	363,074
2024-12-09	3.060	3.290	2.560	2.670	2.670	737,085
2024-12-06	3.710	3.715	3.620	3.650	3.650	62,941
2024-12-05	3.770	3.820	3.660	3.700	3.700	44,983
2024-12-04	3.780	3.870	3.740	3.770	3.770	34,034
2024-12-03	3.660	3.830	3.660	3.780	3.780	39,005
2024-12-02	3.760	3.800	3.580	3.600	3.600	71,723
2024-11-29	3.700	3.810	3.700	3.780	3.780	35,917
2024-11-28	3.710	3.740	3.690	3.690	3.690	13,270
2024-11-27	3.770	3.880	3.690	3.720	3.720	32,439
2024-11-26	3.670	3.740	3.650	3.710	3.710	49,209
2024-11-25	3.700	3.760	3.600	3.700	3.700	81,895
2024-11-22	3.890	3.890	3.750	3.780	3.780	46,258
2024-11-21	3.860	3.900	3.800	3.900	3.900	40,408
2024-11-20	4.030	4.050	3.790	3.790	3.790	60,836
2024-11-19	3.930	4.080	3.880	4.020	4.020	44,508

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-22	0.0400 CAD
2022-05-19	0.0400 CAD
2022-03-30	0.0400 CAD
2021-11-22	0.0400 CAD
2021-08-20	0.0400 CAD
2021-05-20	0.0800 CAD
2021-03-19	0.0800 CAD
2020-11-13	0.0800 CAD
2020-09-02	0.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.