Jericho Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.300	0.300	0.300	0.300	0.300	700
2023-03-17	0.285	0.285	0.285	0.285	0.285	0
2023-03-16	0.295	0.295	0.285	0.285	0.285	3,900
2023-03-15	0.300	0.315	0.290	0.290	0.290	19,700
2023-03-14	0.290	0.290	0.290	0.290	0.290	700
2023-03-13	0.280	0.280	0.280	0.280	0.280	1,700
2023-03-10	0.300	0.315	0.300	0.300	0.300	38,500
2023-03-09	0.300	0.300	0.290	0.290	0.290	4,500
2023-03-08	0.290	0.290	0.290	0.290	0.290	1,000
2023-03-07	0.295	0.305	0.295	0.300	0.300	8,100
2023-03-06	0.275	0.290	0.275	0.290	0.290	12,000
2023-03-03	0.275	0.280	0.275	0.280	0.280	9,300
2023-03-02	0.275	0.285	0.275	0.285	0.285	2,000
2023-03-01	0.280	0.295	0.260	0.295	0.295	33,500
2023-02-28	0.295	0.295	0.280	0.290	0.290	9,200
2023-02-27	0.295	0.305	0.295	0.305	0.305	4,000
2023-02-24	0.305	0.305	0.305	0.305	0.305	700
2023-02-23	0.320	0.320	0.290	0.305	0.305	62,300
2023-02-22	0.340	0.340	0.330	0.330	0.330	3,000
2023-02-21	0.330	0.340	0.330	0.340	0.340	18,600
2023-02-17	0.315	0.320	0.310	0.310	0.310	24,800
2023-02-16	0.325	0.325	0.315	0.320	0.320	5,700
2023-02-15	0.340	0.340	0.320	0.335	0.335	10,000
2023-02-14	0.350	0.350	0.350	0.350	0.350	0
2023-02-13	0.340	0.350	0.340	0.350	0.350	19,000
2023-02-10	0.330	0.330	0.320	0.325	0.325	8,300
2023-02-09	0.355	0.355	0.330	0.330	0.330	16,000
2023-02-08	0.350	0.350	0.335	0.350	0.350	67,500
2023-02-07	0.350	0.350	0.350	0.350	0.350	26,000
2023-02-06	0.340	0.350	0.340	0.345	0.345	4,000
2023-02-03	0.340	0.340	0.340	0.340	0.340	8,500
2023-02-02	0.330	0.330	0.330	0.330	0.330	0
2023-02-01	0.340	0.340	0.330	0.330	0.330	42,000
2023-01-31	0.350	0.350	0.340	0.340	0.340	6,700
2023-01-30	0.350	0.350	0.340	0.340	0.340	9,500
2023-01-27	0.350	0.350	0.350	0.350	0.350	2,500
2023-01-26	0.340	0.350	0.340	0.350	0.350	16,000
2023-01-25	0.340	0.345	0.330	0.345	0.345	49,000
2023-01-24	0.360	0.360	0.340	0.345	0.345	42,100
2023-01-23	0.355	0.355	0.355	0.355	0.355	1,000
2023-01-20	0.350	0.350	0.350	0.350	0.350	9,200
2023-01-19	0.350	0.350	0.345	0.350	0.350	5,500
2023-01-18	0.370	0.370	0.350	0.350	0.350	39,700
2023-01-17	0.370	0.370	0.355	0.370	0.370	28,900
2023-01-16	0.370	0.370	0.360	0.360	0.360	1,500
2023-01-13	0.380	0.380	0.360	0.360	0.360	11,200
2023-01-12	0.370	0.370	0.370	0.370	0.370	3,200
2023-01-11	0.375	0.375	0.375	0.375	0.375	1,000
2023-01-10	0.380	0.390	0.370	0.370	0.370	3,200
2023-01-09	0.380	0.385	0.380	0.385	0.385	10,500
2023-01-06	0.380	0.390	0.370	0.390	0.390	6,800
2023-01-05	0.360	0.380	0.350	0.370	0.370	65,500
2023-01-04	0.370	0.370	0.350	0.360	0.360	21,000
2023-01-03	0.355	0.390	0.350	0.350	0.350	53,000
2022-12-30	0.360	0.360	0.355	0.360	0.360	15,400
2022-12-29	0.370	0.375	0.355	0.355	0.355	10,300
2022-12-28	0.405	0.405	0.370	0.370	0.370	16,500
2022-12-23	0.380	0.380	0.380	0.380	0.380	1,300
2022-12-22	0.395	0.395	0.380	0.395	0.395	24,500
2022-12-21	0.395	0.410	0.390	0.395	0.395	29,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.