Jericho Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.390	0.390	0.390	0.390	0.390	1,300
2022-12-19	0.395	0.400	0.390	0.390	0.390	38,500
2022-12-16	0.395	0.395	0.385	0.385	0.385	88,600
2022-12-15	0.400	0.410	0.375	0.375	0.375	87,600
2022-12-14	0.410	0.410	0.400	0.400	0.400	65,200
2022-12-13	0.370	0.400	0.370	0.400	0.400	140,500
2022-12-12	0.375	0.385	0.365	0.365	0.365	119,400
2022-12-09	0.355	0.365	0.350	0.360	0.360	34,600
2022-12-08	0.405	0.440	0.340	0.340	0.340	345,000
2022-12-07	0.335	0.400	0.335	0.400	0.400	173,100
2022-12-06	0.340	0.340	0.330	0.330	0.330	20,300
2022-12-05	0.370	0.370	0.370	0.370	0.370	7,500
2022-12-02	0.350	0.350	0.350	0.350	0.350	4,500
2022-12-01	0.355	0.355	0.340	0.340	0.340	2,800
2022-11-30	0.340	0.345	0.340	0.345	0.345	3,600
2022-11-29	0.350	0.350	0.350	0.350	0.350	4,800
2022-11-28	0.370	0.370	0.370	0.370	0.370	0
2022-11-25	0.370	0.370	0.370	0.370	0.370	0
2022-11-24	0.370	0.370	0.370	0.370	0.370	500
2022-11-23	0.340	0.340	0.340	0.340	0.340	0
2022-11-22	0.340	0.340	0.340	0.340	0.340	18,300
2022-11-21	0.340	0.340	0.340	0.340	0.340	2,000
2022-11-18	0.330	0.375	0.330	0.375	0.375	5,900
2022-11-17	0.330	0.330	0.325	0.325	0.325	7,000
2022-11-16	0.325	0.330	0.325	0.330	0.330	16,400
2022-11-15	0.375	0.375	0.320	0.320	0.320	168,500
2022-11-14	0.370	0.370	0.370	0.370	0.370	11,000
2022-11-11	0.390	0.390	0.380	0.380	0.380	11,000
2022-11-10	0.375	0.375	0.375	0.375	0.375	0
2022-11-09	0.365	0.380	0.365	0.375	0.375	9,100
2022-11-08	0.365	0.365	0.365	0.365	0.365	1,000
2022-11-07	0.360	0.380	0.360	0.380	0.380	13,000
2022-11-04	0.370	0.370	0.370	0.370	0.370	0
2022-11-03	0.380	0.380	0.370	0.370	0.370	12,500
2022-11-02	0.375	0.380	0.370	0.380	0.380	33,100
2022-11-01	0.360	0.360	0.350	0.350	0.350	90,500
2022-10-31	0.370	0.370	0.370	0.370	0.370	500
2022-10-28	0.360	0.360	0.360	0.360	0.360	0
2022-10-27	0.365	0.365	0.360	0.360	0.360	2,500
2022-10-26	0.380	0.380	0.370	0.370	0.370	2,000
2022-10-25	0.380	0.380	0.360	0.380	0.380	14,200
2022-10-24	0.380	0.380	0.380	0.380	0.380	700
2022-10-21	0.370	0.380	0.370	0.380	0.380	12,000
2022-10-20	0.380	0.380	0.360	0.360	0.360	3,100
2022-10-19	0.375	0.375	0.375	0.375	0.375	17,000
2022-10-18	0.350	0.370	0.350	0.370	0.370	2,500
2022-10-17	0.360	0.360	0.360	0.360	0.360	0
2022-10-14	0.360	0.360	0.360	0.360	0.360	600
2022-10-13	0.360	0.360	0.360	0.360	0.360	0
2022-10-12	0.365	0.365	0.360	0.360	0.360	3,500
2022-10-11	0.375	0.375	0.370	0.370	0.370	18,500
2022-10-07	0.375	0.375	0.375	0.375	0.375	800
2022-10-06	0.370	0.370	0.370	0.370	0.370	1,000
2022-10-05	0.380	0.390	0.375	0.375	0.375	9,500
2022-10-04	0.380	0.380	0.380	0.380	0.380	900
2022-10-03	0.360	0.360	0.360	0.360	0.360	2,600
2022-09-30	0.370	0.370	0.370	0.370	0.370	500
2022-09-29	0.370	0.370	0.350	0.350	0.350	11,200
2022-09-28	0.370	0.370	0.370	0.370	0.370	2,000
2022-09-27	0.370	0.370	0.330	0.350	0.350	19,500

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.