Jericho Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.370	0.370	0.330	0.350	0.350	19,500
2022-09-26	0.325	0.325	0.325	0.325	0.325	600
2022-09-23	0.390	0.390	0.320	0.320	0.320	31,800
2022-09-22	0.380	0.390	0.370	0.390	0.390	29,200
2022-09-21	0.365	0.380	0.365	0.380	0.380	11,000
2022-09-20	0.365	0.370	0.365	0.370	0.370	4,200
2022-09-19	0.365	0.365	0.365	0.365	0.365	1,100
2022-09-16	0.350	0.360	0.350	0.360	0.360	4,500
2022-09-15	0.355	0.355	0.350	0.350	0.350	77,400
2022-09-14	0.360	0.360	0.350	0.350	0.350	5,000
2022-09-13	0.355	0.360	0.350	0.360	0.360	11,400
2022-09-12	0.375	0.380	0.350	0.350	0.350	32,100
2022-09-09	0.385	0.385	0.370	0.370	0.370	12,000
2022-09-08	0.370	0.370	0.370	0.370	0.370	1,400
2022-09-07	0.370	0.380	0.360	0.360	0.360	2,500
2022-09-06	0.360	0.380	0.360	0.370	0.370	2,800
2022-09-02	0.370	0.385	0.370	0.385	0.385	3,100
2022-09-01	0.370	0.380	0.355	0.370	0.370	20,000
2022-08-31	0.380	0.380	0.380	0.380	0.380	0
2022-08-30	0.380	0.380	0.380	0.380	0.380	8,700
2022-08-29	0.380	0.380	0.380	0.380	0.380	500
2022-08-26	0.390	0.390	0.385	0.385	0.385	15,100
2022-08-25	0.425	0.425	0.390	0.390	0.390	4,300
2022-08-24	0.415	0.415	0.380	0.390	0.390	2,600
2022-08-23	0.390	0.390	0.375	0.375	0.375	4,900
2022-08-22	0.425	0.425	0.385	0.385	0.385	33,800
2022-08-19	0.400	0.400	0.400	0.400	0.400	1,000
2022-08-18	0.390	0.410	0.390	0.410	0.410	2,500
2022-08-17	0.385	0.390	0.385	0.385	0.385	9,500
2022-08-16	0.395	0.395	0.390	0.390	0.390	28,700
2022-08-15	0.395	0.395	0.395	0.395	0.395	5,600
2022-08-12	0.400	0.400	0.400	0.400	0.400	4,500
2022-08-11	0.400	0.400	0.400	0.400	0.400	33,000
2022-08-10	0.400	0.400	0.395	0.395	0.395	17,500
2022-08-09	0.400	0.400	0.400	0.400	0.400	1,000
2022-08-08	0.410	0.410	0.395	0.395	0.395	13,000
2022-08-05	0.400	0.400	0.395	0.400	0.400	6,100
2022-08-04	0.400	0.400	0.400	0.400	0.400	2,000
2022-08-03	0.395	0.395	0.395	0.395	0.395	0
2022-08-02	0.420	0.430	0.395	0.395	0.395	30,400
2022-07-29	0.395	0.400	0.395	0.400	0.400	5,000
2022-07-28	0.395	0.400	0.390	0.390	0.390	33,700
2022-07-27	0.395	0.395	0.380	0.395	0.395	13,300
2022-07-26	0.410	0.410	0.400	0.400	0.400	10,500
2022-07-25	0.415	0.415	0.415	0.415	0.415	1,100
2022-07-22	0.395	0.400	0.390	0.400	0.400	7,200
2022-07-21	0.380	0.460	0.380	0.390	0.390	65,000
2022-07-20	0.370	0.370	0.350	0.370	0.370	30,400
2022-07-19	0.370	0.370	0.370	0.370	0.370	65,300
2022-07-18	0.370	0.370	0.360	0.370	0.370	92,300
2022-07-15	0.380	0.380	0.380	0.380	0.380	1,000
2022-07-14	0.365	0.365	0.360	0.360	0.360	5,700
2022-07-13	0.380	0.385	0.370	0.370	0.370	14,500
2022-07-12	0.410	0.410	0.380	0.380	0.380	8,700
2022-07-11	0.380	0.400	0.380	0.395	0.395	9,800
2022-07-08	0.320	0.370	0.320	0.370	0.370	11,000
2022-07-07	0.325	0.325	0.310	0.310	0.310	19,000
2022-07-06	0.400	0.425	0.325	0.325	0.325	77,500
2022-07-05	0.410	0.410	0.355	0.370	0.370	29,000
2022-07-04	0.400	0.400	0.390	0.400	0.400	10,000

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.