Jericho Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.420	0.420	0.350	0.400	0.400	21,000
2022-06-29	0.435	0.440	0.400	0.400	0.400	3,500
2022-06-28	0.385	0.390	0.375	0.390	0.390	17,000
2022-06-27	0.400	0.400	0.380	0.390	0.390	11,500
2022-06-24	0.400	0.400	0.390	0.390	0.390	13,500
2022-06-23	0.415	0.415	0.400	0.405	0.405	14,700
2022-06-22	0.390	0.390	0.390	0.390	0.390	500
2022-06-21	0.395	0.395	0.390	0.390	0.390	6,900
2022-06-20	0.410	0.410	0.410	0.410	0.410	0
2022-06-17	0.410	0.410	0.410	0.410	0.410	0
2022-06-16	0.400	0.410	0.400	0.410	0.410	22,900
2022-06-15	0.360	0.400	0.360	0.395	0.395	9,000
2022-06-14	0.360	0.375	0.350	0.365	0.365	24,900
2022-06-13	0.425	0.425	0.365	0.365	0.365	11,800
2022-06-10	0.380	0.395	0.380	0.395	0.395	4,000
2022-06-09	0.380	0.385	0.380	0.385	0.385	10,000
2022-06-08	0.405	0.405	0.380	0.380	0.380	67,600
2022-06-07	0.400	0.400	0.400	0.400	0.400	0
2022-06-06	0.425	0.435	0.400	0.400	0.400	31,300
2022-06-03	0.405	0.470	0.400	0.440	0.440	33,500
2022-06-02	0.405	0.405	0.405	0.405	0.405	500
2022-06-01	0.405	0.405	0.405	0.405	0.405	5,500
2022-05-31	0.405	0.405	0.405	0.405	0.405	2,100
2022-05-30	0.420	0.420	0.410	0.410	0.410	1,200
2022-05-27	0.415	0.415	0.400	0.400	0.400	10,500
2022-05-26	0.410	0.435	0.400	0.435	0.435	19,800
2022-05-25	0.420	0.430	0.420	0.425	0.425	20,300
2022-05-24	0.415	0.415	0.415	0.415	0.415	8,000
2022-05-20	0.390	0.430	0.385	0.390	0.390	26,200
2022-05-19	0.390	0.400	0.390	0.390	0.390	60,000
2022-05-18	0.390	0.390	0.370	0.380	0.380	9,200
2022-05-17	0.430	0.430	0.370	0.400	0.400	77,500
2022-05-16	0.410	0.420	0.410	0.420	0.420	12,200
2022-05-13	0.375	0.400	0.360	0.400	0.400	15,400
2022-05-12	0.360	0.360	0.350	0.350	0.350	5,600
2022-05-11	0.380	0.390	0.380	0.380	0.380	35,700
2022-05-10	0.425	0.435	0.360	0.375	0.375	78,800
2022-05-09	0.455	0.455	0.430	0.430	0.430	78,900
2022-05-06	0.450	0.450	0.445	0.445	0.445	2,600
2022-05-05	0.465	0.470	0.445	0.445	0.445	27,600
2022-05-04	0.460	0.460	0.460	0.460	0.460	9,400
2022-05-03	0.460	0.470	0.460	0.460	0.460	16,000
2022-05-02	0.450	0.450	0.430	0.445	0.445	31,900
2022-04-29	0.480	0.485	0.450	0.450	0.450	9,100
2022-04-28	0.530	0.530	0.490	0.490	0.490	7,000
2022-04-27	0.455	0.500	0.455	0.500	0.500	15,400
2022-04-26	0.485	0.490	0.485	0.490	0.490	2,700
2022-04-25	0.480	0.480	0.480	0.480	0.480	500
2022-04-22	0.500	0.500	0.470	0.480	0.480	11,600
2022-04-21	0.520	0.520	0.500	0.500	0.500	36,100
2022-04-20	0.530	0.530	0.500	0.500	0.500	240,100
2022-04-19	0.530	0.530	0.520	0.520	0.520	7,000
2022-04-18	0.560	0.560	0.520	0.540	0.540	19,700
2022-04-14	0.580	0.580	0.530	0.560	0.560	15,000
2022-04-13	0.570	0.590	0.570	0.580	0.580	22,400
2022-04-12	0.540	0.570	0.540	0.570	0.570	24,500
2022-04-11	0.530	0.550	0.530	0.530	0.530	11,400
2022-04-08	0.520	0.530	0.520	0.530	0.530	6,000
2022-04-07	0.540	0.540	0.510	0.520	0.520	26,300
2022-04-06	0.580	0.580	0.550	0.560	0.560	3,800

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.