Jericho Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.580	0.580	0.540	0.540	0.540	6,000
2022-04-04	0.570	0.630	0.570	0.580	0.580	59,400
2022-04-01	0.570	0.580	0.570	0.580	0.580	1,500
2022-03-31	0.520	0.580	0.510	0.560	0.560	26,700
2022-03-30	0.530	0.540	0.530	0.540	0.540	3,500
2022-03-29	0.550	0.550	0.510	0.520	0.520	19,600
2022-03-28	0.550	0.560	0.550	0.550	0.550	16,200
2022-03-25	0.570	0.570	0.550	0.560	0.560	27,600
2022-03-24	0.560	0.580	0.550	0.560	0.560	15,600
2022-03-23	0.520	0.580	0.520	0.560	0.560	52,400
2022-03-22	0.520	0.520	0.510	0.510	0.510	24,500
2022-03-21	0.485	0.510	0.480	0.510	0.510	22,500
2022-03-18	0.460	0.470	0.450	0.470	0.470	12,700
2022-03-17	0.475	0.475	0.440	0.440	0.440	63,300
2022-03-16	0.510	0.510	0.450	0.485	0.485	273,500
2022-03-15	0.520	0.530	0.500	0.510	0.510	107,400
2022-03-14	0.530	0.530	0.510	0.510	0.510	50,000
2022-03-11	0.570	0.580	0.510	0.520	0.520	98,200
2022-03-10	0.560	0.560	0.530	0.560	0.560	31,900
2022-03-09	0.560	0.560	0.540	0.540	0.540	18,200
2022-03-08	0.550	0.580	0.550	0.570	0.570	17,900
2022-03-07	0.550	0.550	0.550	0.550	0.550	18,700
2022-03-04	0.600	0.600	0.550	0.550	0.550	82,900
2022-03-03	0.610	0.610	0.600	0.610	0.610	5,700
2022-03-02	0.650	0.650	0.620	0.620	0.620	14,500
2022-03-01	0.570	0.650	0.570	0.640	0.640	57,200
2022-02-28	0.570	0.580	0.570	0.580	0.580	3,000
2022-02-25	0.560	0.600	0.560	0.580	0.580	41,000
2022-02-24	0.600	0.600	0.570	0.590	0.590	22,700
2022-02-23	0.630	0.630	0.600	0.620	0.620	57,800
2022-02-22	0.620	0.640	0.620	0.640	0.640	26,200
2022-02-18	0.650	0.650	0.620	0.630	0.630	21,500
2022-02-17	0.660	0.670	0.650	0.650	0.650	30,500
2022-02-16	0.690	0.690	0.690	0.690	0.690	73,146
2022-02-15	0.700	0.730	0.680	0.690	0.690	148,200
2022-02-14	0.640	0.670	0.640	0.670	0.670	14,800
2022-02-11	0.660	0.660	0.660	0.660	0.660	4,000
2022-02-10	0.660	0.690	0.650	0.690	0.690	15,100
2022-02-09	0.640	0.650	0.640	0.650	0.650	21,300
2022-02-08	0.630	0.660	0.620	0.660	0.660	16,800
2022-02-07	0.690	0.690	0.630	0.640	0.640	46,400
2022-02-04	0.670	0.670	0.650	0.660	0.660	44,300
2022-02-03	0.690	0.690	0.660	0.660	0.660	20,500
2022-02-02	0.680	0.680	0.650	0.670	0.670	25,500
2022-02-01	0.700	0.700	0.690	0.700	0.700	72,200
2022-01-31	0.740	0.740	0.690	0.700	0.700	73,800
2022-01-28	0.750	0.750	0.730	0.740	0.740	33,500
2022-01-27	0.770	0.780	0.720	0.750	0.750	42,800
2022-01-26	0.740	0.760	0.740	0.750	0.750	24,000
2022-01-25	0.690	0.760	0.690	0.740	0.740	124,200
2022-01-24	0.740	0.740	0.690	0.690	0.690	74,800
2022-01-21	0.800	0.800	0.720	0.730	0.730	84,200
2022-01-20	0.780	0.840	0.750	0.780	0.780	215,900
2022-01-19	0.680	0.760	0.660	0.760	0.760	505,700
2022-01-18	0.630	0.660	0.630	0.650	0.650	22,000
2022-01-17	0.580	0.660	0.580	0.640	0.640	119,100
2022-01-14	0.570	0.580	0.550	0.580	0.580	244,100
2022-01-13	0.580	0.580	0.560	0.580	0.580	110,500
2022-01-12	0.610	0.610	0.580	0.580	0.580	15,700
2022-01-11	0.580	0.610	0.580	0.610	0.610	44,000

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.