Jericho Oil Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.600	0.600	0.580	0.580	0.580	17,400
2022-01-07	0.610	0.610	0.590	0.590	0.590	17,000
2022-01-06	0.600	0.600	0.590	0.600	0.600	22,100
2022-01-05	0.610	0.610	0.610	0.610	0.610	1,500
2022-01-04	0.640	0.640	0.590	0.610	0.610	21,600
2021-12-31	0.610	0.610	0.610	0.610	0.610	0
2021-12-30	0.590	0.610	0.550	0.610	0.610	101,400
2021-12-29	0.630	0.640	0.600	0.600	0.600	40,900
2021-12-24	0.610	0.650	0.600	0.650	0.650	11,500
2021-12-23	0.600	0.610	0.560	0.610	0.610	163,100
2021-12-22	0.610	0.620	0.590	0.600	0.600	87,300
2021-12-21	0.570	0.600	0.570	0.600	0.600	31,800
2021-12-20	0.560	0.610	0.560	0.570	0.570	49,400
2021-12-17	0.590	0.590	0.590	0.590	0.590	1,000
2021-12-16	0.600	0.610	0.600	0.600	0.600	18,700
2021-12-15	0.590	0.620	0.590	0.600	0.600	4,500
2021-12-14	0.610	0.610	0.580	0.590	0.590	24,800
2021-12-13	0.620	0.620	0.590	0.620	0.620	24,700
2021-12-10	0.630	0.640	0.620	0.620	0.620	10,600
2021-12-09	0.630	0.630	0.630	0.630	0.630	1,500
2021-12-08	0.600	0.650	0.600	0.650	0.650	27,600
2021-12-07	0.650	0.650	0.580	0.600	0.600	127,960
2021-12-06	0.660	0.660	0.620	0.630	0.630	70,376
2021-12-03	0.700	0.700	0.650	0.650	0.650	58,700
2021-12-02	0.700	0.710	0.680	0.680	0.680	23,100
2021-12-01	0.740	0.740	0.690	0.700	0.700	50,500
2021-11-30	0.750	0.750	0.690	0.720	0.720	25,600
2021-11-29	0.740	0.740	0.730	0.730	0.730	8,800
2021-11-26	0.770	0.770	0.720	0.720	0.720	27,100
2021-11-25	0.760	0.770	0.760	0.770	0.770	17,800
2021-11-24	0.740	0.760	0.730	0.760	0.760	86,400
2021-11-23	0.700	0.730	0.670	0.700	0.700	33,700
2021-11-22	0.710	0.750	0.700	0.700	0.700	163,700
2021-11-19	0.690	0.720	0.670	0.690	0.690	75,100
2021-11-18	0.690	0.700	0.680	0.690	0.690	44,200
2021-11-17	0.740	0.750	0.680	0.690	0.690	100,100
2021-11-16	0.730	0.730	0.730	0.730	0.730	4,600
2021-11-15	0.720	0.740	0.720	0.730	0.730	15,300
2021-11-12	0.730	0.730	0.730	0.730	0.730	12,100
2021-11-11	0.720	0.730	0.720	0.730	0.730	15,700
2021-11-10	0.710	0.730	0.710	0.730	0.730	37,700
2021-11-09	0.710	0.760	0.710	0.760	0.760	81,300
2021-11-08	0.700	0.740	0.700	0.710	0.710	77,600
2021-11-05	0.710	0.730	0.710	0.710	0.710	26,600
2021-11-04	0.710	0.710	0.690	0.690	0.690	19,100
2021-11-03	0.710	0.710	0.700	0.710	0.710	16,700
2021-11-02	0.710	0.710	0.700	0.710	0.710	23,300
2021-11-01	0.640	0.730	0.640	0.710	0.710	84,200
2021-10-29	0.610	0.660	0.610	0.660	0.660	34,900
2021-10-28	0.590	0.600	0.570	0.600	0.600	82,500
2021-10-27	0.600	0.600	0.580	0.580	0.580	17,700
2021-10-26	0.620	0.620	0.590	0.620	0.620	6,000
2021-10-25	0.570	0.620	0.570	0.610	0.610	40,400
2021-10-22	0.560	0.590	0.540	0.590	0.590	36,200
2021-10-21	0.560	0.570	0.540	0.560	0.560	47,000
2021-10-20	0.600	0.600	0.580	0.580	0.580	15,500
2021-10-19	0.590	0.590	0.590	0.590	0.590	1,100
2021-10-18	0.600	0.600	0.600	0.600	0.600	30,500
2021-10-15	0.590	0.590	0.570	0.570	0.570	6,900
2021-10-14	0.600	0.600	0.580	0.580	0.580	3,200

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.