Jinhua Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.010	0.010	0.010	0.010	0.100	0
2024-05-23	0.010	0.010	0.010	0.010	0.100	0
2024-05-22	0.010	0.010	0.010	0.010	0.100	0
2024-05-21	0.010	0.010	0.010	0.010	0.100	0
2024-05-17	0.010	0.010	0.010	0.010	0.100	0
2024-05-16	0.010	0.010	0.010	0.010	0.100	0
2024-05-15	0.010	0.010	0.010	0.010	0.100	0
2024-05-14	0.010	0.010	0.010	0.010	0.100	0
2024-05-13	0.010	0.010	0.010	0.010	0.100	0
2024-05-10	0.010	0.010	0.010	0.010	0.100	0
2024-05-09	0.010	0.010	0.010	0.010	0.100	0
2024-05-08	0.010	0.010	0.010	0.010	0.100	0
2024-05-07	0.010	0.010	0.010	0.010	0.100	0
2024-05-06	0.010	0.010	0.010	0.010	0.100	2,001
2024-05-03	0.010	0.010	0.005	0.005	0.050	60,200
2024-05-02	0.010	0.015	0.010	0.015	0.150	101,700
2024-05-01	0.015	0.015	0.010	0.010	0.100	96,300
2024-04-30	0.010	0.010	0.010	0.010	0.100	434,044
2024-04-29	0.010	0.010	0.010	0.010	0.100	672,574
2024-04-26	0.015	0.015	0.015	0.015	0.150	0
2024-04-25	0.010	0.015	0.010	0.015	0.150	15,500
2024-04-24	0.015	0.015	0.015	0.015	0.150	170,600
2024-04-23	0.015	0.015	0.015	0.015	0.150	89,800
2024-04-22	0.015	0.020	0.015	0.015	0.150	279,840
2024-04-19	0.010	0.020	0.010	0.020	0.200	284,800
2024-04-18	0.010	0.010	0.010	0.010	0.100	11,300
2024-04-17	0.015	0.015	0.015	0.015	0.150	5,250
2024-04-16	0.020	0.020	0.010	0.015	0.150	836,700
2024-04-15	0.025	0.025	0.020	0.020	0.200	158,990
2024-04-12	0.010	0.025	0.010	0.020	0.200	569,650
2024-04-11	0.005	0.005	0.005	0.005	0.050	100,000
2024-04-10	0.005	0.005	0.005	0.005	0.050	0
2024-04-09	0.005	0.005	0.005	0.005	0.050	0
2024-04-08	0.005	0.005	0.005	0.005	0.050	10,900
2024-04-05	0.005	0.010	0.005	0.010	0.100	254,100
2024-04-04	0.010	0.010	0.010	0.010	0.100	0
2024-04-03	0.010	0.010	0.010	0.010	0.100	0
2024-04-02	0.010	0.010	0.010	0.010	0.100	5,000
2024-04-01	0.010	0.010	0.010	0.010	0.100	10,000
2024-03-28	0.010	0.010	0.010	0.010	0.100	0
2024-03-27	0.010	0.010	0.010	0.010	0.100	51,250
2024-03-26	0.010	0.010	0.010	0.010	0.100	89,000
2024-03-25	0.015	0.015	0.015	0.015	0.150	0
2024-03-22	0.015	0.015	0.015	0.015	0.150	7,500
2024-03-21	0.015	0.015	0.015	0.015	0.150	0
2024-03-20	0.015	0.015	0.015	0.015	0.150	39,100
2024-03-19	0.015	0.015	0.015	0.015	0.150	8,700
2024-03-18	0.015	0.015	0.015	0.015	0.150	800
2024-03-15	0.010	0.015	0.010	0.015	0.150	106,700
2024-03-14	0.015	0.015	0.010	0.010	0.100	5,000
2024-03-13	0.015	0.015	0.015	0.015	0.150	2,500
2024-03-12	0.020	0.020	0.015	0.015	0.150	31,550
2024-03-11	0.025	0.025	0.025	0.025	0.250	3,000
2024-03-08	0.020	0.020	0.020	0.020	0.200	2,500
2024-03-07	0.020	0.020	0.020	0.020	0.200	2,500
2024-03-06	0.020	0.020	0.020	0.020	0.200	2,500
2024-03-05	0.025	0.025	0.020	0.020	0.200	50,000
2024-03-04	0.035	0.035	0.025	0.025	0.250	2,610
2024-03-01	0.030	0.030	0.030	0.030	0.300	0
2024-02-29	0.035	0.035	0.030	0.030	0.300	5,300

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.