Jinhua Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.050	0.050	0.050	0.050	0.050	0
2025-02-10	0.050	0.050	0.050	0.050	0.050	0
2025-02-07	0.005	0.010	0.005	0.005	0.050	114,904
2025-02-06	0.005	0.005	0.005	0.005	0.050	0
2025-02-05	0.005	0.005	0.005	0.005	0.050	57,500
2025-02-04	0.005	0.005	0.005	0.005	0.050	1,400
2025-02-03	0.005	0.005	0.005	0.005	0.050	170,825
2025-01-31	0.005	0.005	0.005	0.005	0.050	0
2025-01-30	0.005	0.005	0.005	0.005	0.050	36,833
2025-01-29	0.005	0.005	0.005	0.005	0.050	7,000
2025-01-28	0.005	0.005	0.005	0.005	0.050	7,500
2025-01-27	0.005	0.005	0.005	0.005	0.050	0
2025-01-24	0.010	0.010	0.005	0.005	0.050	4,400
2025-01-23	0.005	0.005	0.005	0.005	0.050	2,500
2025-01-22	0.005	0.005	0.005	0.005	0.050	0
2025-01-21	0.005	0.005	0.005	0.005	0.050	0
2025-01-20	0.005	0.005	0.005	0.005	0.050	8,350
2025-01-17	0.005	0.005	0.005	0.005	0.050	0
2025-01-16	0.005	0.005	0.005	0.005	0.050	0
2025-01-15	0.005	0.005	0.005	0.005	0.050	7,000
2025-01-14	0.005	0.005	0.005	0.005	0.050	0
2025-01-13	0.005	0.005	0.005	0.005	0.050	75,800
2025-01-10	0.005	0.005	0.005	0.005	0.050	173,044
2025-01-09	0.005	0.005	0.005	0.005	0.050	0
2025-01-08	0.005	0.005	0.005	0.005	0.050	4,900
2025-01-07	0.005	0.005	0.005	0.005	0.050	0
2025-01-06	0.005	0.005	0.005	0.005	0.050	0
2025-01-03	0.005	0.005	0.005	0.005	0.050	0
2025-01-02	0.005	0.005	0.005	0.005	0.050	0
2024-12-31	0.005	0.005	0.005	0.005	0.050	0
2024-12-30	0.005	0.005	0.005	0.005	0.050	10,100
2024-12-27	0.005	0.005	0.005	0.005	0.050	0
2024-12-24	0.005	0.005	0.005	0.005	0.050	0
2024-12-23	0.005	0.005	0.005	0.005	0.050	4,100
2024-12-20	0.005	0.005	0.005	0.005	0.050	15,000
2024-12-19	0.005	0.005	0.005	0.005	0.050	74,000
2024-12-18	0.005	0.005	0.005	0.005	0.050	0
2024-12-17	0.005	0.005	0.005	0.005	0.050	0
2024-12-16	0.005	0.005	0.005	0.005	0.050	1,300
2024-12-13	0.005	0.005	0.005	0.005	0.050	26,000
2024-12-12	0.005	0.005	0.005	0.005	0.050	250
2024-12-11	0.005	0.005	0.005	0.005	0.050	0
2024-12-10	0.005	0.005	0.005	0.005	0.050	30,900
2024-12-09	0.005	0.005	0.005	0.005	0.050	0
2024-12-06	0.005	0.005	0.005	0.005	0.050	3,000
2024-12-05	0.005	0.005	0.005	0.005	0.050	0
2024-12-04	0.005	0.005	0.005	0.005	0.050	0
2024-12-03	0.005	0.005	0.005	0.005	0.050	0
2024-12-02	0.005	0.005	0.005	0.005	0.050	77,600
2024-11-29	0.005	0.005	0.005	0.005	0.050	14,000
2024-11-28	0.010	0.010	0.010	0.010	0.100	0
2024-11-27	0.010	0.010	0.010	0.010	0.100	0
2024-11-26	0.010	0.010	0.010	0.010	0.100	0
2024-11-25	0.010	0.010	0.010	0.010	0.100	0
2024-11-22	0.010	0.010	0.010	0.010	0.100	0
2024-11-21	0.010	0.010	0.010	0.010	0.100	0
2024-11-20	0.010	0.010	0.010	0.010	0.100	0
2024-11-19	0.010	0.010	0.010	0.010	0.100	0
2024-11-18	0.010	0.010	0.010	0.010	0.100	0
2024-11-15	0.010	0.010	0.010	0.010	0.100	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.