Jinhua Capital Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.010	0.010	0.010	0.010	0.100	1,000
2024-11-13	0.005	0.010	0.005	0.010	0.100	8,900
2024-11-12	0.005	0.005	0.005	0.005	0.050	0
2024-11-11	0.005	0.005	0.005	0.005	0.050	25,200
2024-11-08	0.005	0.005	0.005	0.005	0.050	2,400
2024-11-07	0.005	0.005	0.005	0.005	0.050	0
2024-11-06	0.005	0.005	0.005	0.005	0.050	800
2024-11-05	0.005	0.005	0.005	0.005	0.050	0
2024-11-04	0.005	0.005	0.005	0.005	0.050	200
2024-11-01	0.010	0.010	0.010	0.010	0.100	250
2024-10-31	0.005	0.005	0.005	0.005	0.050	500
2024-10-30	0.010	0.010	0.010	0.010	0.100	0
2024-10-29	0.010	0.010	0.010	0.010	0.100	7,500
2024-10-28	0.010	0.010	0.010	0.010	0.100	0
2024-10-25	0.005	0.010	0.005	0.010	0.100	1,200
2024-10-24	0.010	0.010	0.010	0.010	0.100	182,362
2024-10-23	0.010	0.010	0.010	0.010	0.100	20,500
2024-10-22	0.010	0.010	0.010	0.010	0.100	0
2024-10-21	0.015	0.015	0.010	0.010	0.100	11,900
2024-10-18	0.010	0.010	0.010	0.010	0.100	33,000
2024-10-17	0.010	0.010	0.010	0.010	0.100	1,510
2024-10-16	0.010	0.010	0.010	0.010	0.100	100
2024-10-15	0.010	0.010	0.010	0.010	0.100	870
2024-10-11	0.010	0.010	0.010	0.010	0.100	46,000
2024-10-10	0.010	0.010	0.010	0.010	0.100	1,200
2024-10-09	0.010	0.010	0.010	0.010	0.100	19,700
2024-10-08	0.010	0.010	0.010	0.010	0.100	0
2024-10-07	0.010	0.010	0.010	0.010	0.100	10,000
2024-10-04	0.010	0.010	0.010	0.010	0.100	77,500
2024-10-03	0.010	0.010	0.010	0.010	0.100	129,500
2024-10-02	0.010	0.010	0.010	0.010	0.100	3,000
2024-10-01	0.015	0.015	0.010	0.010	0.100	35,800
2024-09-30	0.010	0.010	0.010	0.010	0.100	64,550
2024-09-27	0.010	0.010	0.010	0.010	0.100	0
2024-09-26	0.010	0.010	0.010	0.010	0.100	0
2024-09-25	0.010	0.010	0.010	0.010	0.100	9,300
2024-09-24	0.010	0.010	0.010	0.010	0.100	4,000
2024-09-23	0.010	0.015	0.010	0.010	0.100	153,570
2024-09-20	0.010	0.010	0.010	0.010	0.100	1,500
2024-09-19	0.010	0.010	0.010	0.010	0.100	0
2024-09-18	0.010	0.010	0.010	0.010	0.100	83,700
2024-09-17	0.010	0.010	0.010	0.010	0.100	73,933
2024-09-16	0.010	0.010	0.010	0.010	0.100	119,100
2024-09-13	0.010	0.010	0.010	0.010	0.100	66,500
2024-09-12	0.010	0.010	0.010	0.010	0.100	533,610
2024-09-11	0.005	0.010	0.005	0.010	0.100	765,200
2024-09-10	0.005	0.005	0.005	0.005	0.050	15,000
2024-09-09	0.005	0.005	0.005	0.005	0.050	6,800
2024-09-06	0.005	0.005	0.005	0.005	0.050	0
2024-09-05	0.005	0.005	0.005	0.005	0.050	0
2024-09-04	0.005	0.005	0.005	0.005	0.050	39,000
2024-09-03	0.005	0.005	0.005	0.005	0.050	34,900
2024-08-30	0.005	0.005	0.005	0.005	0.050	89,655
2024-08-29	0.005	0.005	0.005	0.005	0.050	63,800
2024-08-28	0.005	0.005	0.005	0.005	0.050	144,376
2024-08-27	0.005	0.005	0.005	0.005	0.050	0
2024-08-26	0.005	0.005	0.005	0.005	0.050	0
2024-08-23	0.005	0.005	0.005	0.005	0.050	0
2024-08-22	0.005	0.005	0.005	0.005	0.050	0
2024-08-21	0.005	0.005	0.005	0.005	0.050	200

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.