Jack Nathan Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.030	0.030	0.030	0.030	0.030	30,000
2024-08-19	0.025	0.025	0.025	0.025	0.025	12,800
2024-08-16	0.030	0.030	0.030	0.030	0.030	0
2024-08-15	0.030	0.030	0.025	0.030	0.030	44,146
2024-08-14	0.025	0.025	0.025	0.025	0.025	10,000
2024-08-13	0.025	0.025	0.025	0.025	0.025	0
2024-08-12	0.030	0.030	0.025	0.025	0.025	9,000
2024-08-09	0.025	0.025	0.020	0.025	0.025	284,000
2024-08-08	0.030	0.030	0.030	0.030	0.030	176,429
2024-08-07	0.035	0.035	0.035	0.035	0.035	10,250
2024-08-06	0.040	0.040	0.040	0.040	0.040	3,100
2024-08-02	0.035	0.035	0.035	0.035	0.035	1,000
2024-08-01	0.035	0.035	0.035	0.035	0.035	0
2024-07-31	0.030	0.035	0.030	0.035	0.035	72,000
2024-07-30	0.040	0.050	0.030	0.035	0.035	497,367
2024-07-29	0.035	0.035	0.035	0.035	0.035	0
2024-07-26	0.035	0.035	0.035	0.035	0.035	0
2024-07-25	0.035	0.035	0.035	0.035	0.035	0
2024-07-24	0.035	0.035	0.035	0.035	0.035	28,000
2024-07-23	0.035	0.035	0.035	0.035	0.035	30,000
2024-07-22	0.035	0.035	0.035	0.035	0.035	0
2024-07-19	0.035	0.035	0.035	0.035	0.035	0
2024-07-18	0.035	0.035	0.035	0.035	0.035	10,020
2024-07-17	0.030	0.030	0.030	0.030	0.030	10,000
2024-07-16	0.035	0.040	0.035	0.040	0.040	5,080
2024-07-15	0.045	0.045	0.035	0.035	0.035	29,550
2024-07-12	0.040	0.045	0.040	0.045	0.045	21,000
2024-07-11	0.045	0.045	0.045	0.045	0.045	2,000
2024-07-10	0.030	0.030	0.030	0.030	0.030	1,000
2024-07-09	0.030	0.030	0.030	0.030	0.030	0
2024-07-08	0.045	0.045	0.030	0.030	0.030	26,000
2024-07-05	0.030	0.035	0.030	0.035	0.035	234,100
2024-07-04	0.025	0.030	0.025	0.030	0.030	106,800
2024-07-03	0.030	0.030	0.030	0.030	0.030	10,571
2024-07-02	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.030	0.030	0.030	0.030	0.030	12,000
2024-06-26	0.025	0.025	0.025	0.025	0.025	0
2024-06-25	0.030	0.030	0.025	0.025	0.025	59,761
2024-06-24	0.030	0.030	0.030	0.030	0.030	199,000
2024-06-21	0.030	0.030	0.030	0.030	0.030	0
2024-06-20	0.030	0.030	0.030	0.030	0.030	0
2024-06-19	0.030	0.030	0.030	0.030	0.030	4,000
2024-06-18	0.035	0.035	0.025	0.030	0.030	582,850
2024-06-17	0.040	0.040	0.040	0.040	0.040	103,100
2024-06-14	0.040	0.040	0.040	0.040	0.040	2,530
2024-06-13	0.045	0.045	0.045	0.045	0.045	0
2024-06-12	0.045	0.045	0.045	0.045	0.045	1,000
2024-06-11	0.045	0.045	0.045	0.045	0.045	0
2024-06-10	0.045	0.045	0.045	0.045	0.045	0
2024-06-07	0.040	0.045	0.035	0.045	0.045	96,650
2024-06-06	0.040	0.040	0.040	0.040	0.040	8,000
2024-06-05	0.035	0.040	0.035	0.040	0.040	20,000
2024-06-04	0.045	0.045	0.045	0.045	0.045	0
2024-06-03	0.045	0.045	0.045	0.045	0.045	1,000
2024-05-31	0.040	0.040	0.040	0.040	0.040	0
2024-05-30	0.040	0.040	0.040	0.040	0.040	0
2024-05-29	0.035	0.040	0.035	0.040	0.040	15,500
2024-05-28	0.035	0.045	0.030	0.045	0.045	125,078
2024-05-27	0.030	0.030	0.030	0.030	0.030	115,000

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.