Jack Nathan Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.005	0.005	0.005	0.005	0.005	30,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	238,000
2025-05-06	0.005	0.005	0.005	0.005	0.005	6,000
2025-05-05	0.005	0.005	0.005	0.005	0.005	13,000
2025-05-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-01	0.005	0.005	0.005	0.005	0.005	0
2025-04-30	0.005	0.005	0.005	0.005	0.005	315,000
2025-04-29	0.005	0.005	0.005	0.005	0.005	61,000
2025-04-28	0.005	0.005	0.005	0.005	0.005	35,000
2025-04-25	0.005	0.005	0.005	0.005	0.005	0
2025-04-24	0.005	0.005	0.005	0.005	0.005	0
2025-04-23	0.005	0.005	0.005	0.005	0.005	296,000
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-21	0.010	0.010	0.010	0.010	0.010	100,000
2025-04-17	0.010	0.010	0.010	0.010	0.010	0
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.010	0.010	0.010	0.010	0.010	14,000
2025-04-14	0.010	0.010	0.005	0.005	0.005	774,224
2025-04-11	0.010	0.010	0.010	0.010	0.010	186,000
2025-04-10	0.015	0.015	0.015	0.015	0.015	0
2025-04-09	0.015	0.015	0.015	0.015	0.015	2,500
2025-04-08	0.015	0.015	0.015	0.015	0.015	1,000
2025-04-07	0.010	0.010	0.010	0.010	0.010	30,000
2025-04-04	0.015	0.015	0.010	0.010	0.010	379,000
2025-04-03	0.010	0.010	0.010	0.010	0.010	1,000
2025-04-02	0.010	0.015	0.010	0.015	0.015	114,000
2025-04-01	0.010	0.010	0.010	0.010	0.010	0
2025-03-31	0.010	0.010	0.010	0.010	0.010	0
2025-03-28	0.010	0.010	0.010	0.010	0.010	0
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.010	0.010	0.010	0.010	0.010	0
2025-03-25	0.010	0.010	0.010	0.010	0.010	0
2025-03-24	0.010	0.010	0.010	0.010	0.010	6,000
2025-03-21	0.015	0.015	0.015	0.015	0.015	0
2025-03-20	0.015	0.015	0.015	0.015	0.015	1,000
2025-03-19	0.025	0.025	0.010	0.010	0.010	891,500
2025-03-18	0.025	0.025	0.025	0.025	0.025	385,850
2025-03-17	0.025	0.025	0.025	0.025	0.025	1,300
2025-03-14	0.025	0.025	0.025	0.025	0.025	170,000
2025-03-13	0.020	0.020	0.020	0.020	0.020	3,000
2025-03-12	0.020	0.025	0.020	0.025	0.025	205,700
2025-03-11	0.020	0.020	0.020	0.020	0.020	0
2025-03-10	0.025	0.025	0.020	0.020	0.020	74,000
2025-03-07	0.025	0.025	0.025	0.025	0.025	26,000
2025-03-06	0.025	0.025	0.025	0.025	0.025	1,070,900
2025-03-05	0.020	0.020	0.020	0.020	0.020	6,000
2025-03-04	0.025	0.025	0.025	0.025	0.025	334,900
2025-03-03	0.025	0.025	0.025	0.025	0.025	16,150
2025-02-28	0.025	0.025	0.025	0.025	0.025	8,000
2025-02-27	0.025	0.025	0.025	0.025	0.025	3,000
2025-02-26	0.025	0.025	0.025	0.025	0.025	1,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	49,120
2025-02-24	0.025	0.025	0.025	0.025	0.025	0
2025-02-21	0.025	0.025	0.025	0.025	0.025	0
2025-02-20	0.025	0.025	0.025	0.025	0.025	4,000
2025-02-19	0.025	0.025	0.025	0.025	0.025	11,200
2025-02-18	0.025	0.025	0.025	0.025	0.025	0
2025-02-14	0.025	0.025	0.025	0.025	0.025	0
2025-02-13	0.025	0.025	0.025	0.025	0.025	0
2025-02-12	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.