Jack Nathan Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.025	0.025	0.025	0.025	0.025	25,000
2025-02-10	0.025	0.025	0.025	0.025	0.025	3,478
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	2,000
2025-02-05	0.030	0.030	0.030	0.030	0.030	10,000
2025-02-04	0.025	0.025	0.025	0.025	0.025	0
2025-02-03	0.025	0.025	0.025	0.025	0.025	1,500
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.035	0.030	0.030	0.030	14,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.030	0.030	0.030	0.030	0.030	0
2025-01-24	0.025	0.030	0.025	0.030	0.030	4,060
2025-01-23	0.030	0.030	0.030	0.030	0.030	2,208
2025-01-22	0.025	0.025	0.025	0.025	0.025	0
2025-01-21	0.025	0.025	0.025	0.025	0.025	1,000
2025-01-20	0.030	0.030	0.030	0.030	0.030	40,000
2025-01-17	0.030	0.030	0.030	0.030	0.030	20,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	10,000
2025-01-15	0.030	0.040	0.030	0.040	0.040	3,311
2025-01-14	0.030	0.030	0.030	0.030	0.030	25,000
2025-01-13	0.040	0.040	0.030	0.030	0.030	9,062
2025-01-10	0.030	0.040	0.030	0.040	0.040	48,000
2025-01-09	0.035	0.035	0.035	0.035	0.035	25,026
2025-01-08	0.040	0.040	0.035	0.040	0.040	39,576
2025-01-07	0.030	0.030	0.030	0.030	0.030	0
2025-01-06	0.045	0.045	0.030	0.030	0.030	55,260
2025-01-03	0.030	0.045	0.030	0.045	0.045	391,750
2025-01-02	0.025	0.030	0.025	0.030	0.030	78,000
2024-12-31	0.020	0.020	0.020	0.020	0.020	6,002
2024-12-30	0.030	0.030	0.025	0.025	0.025	26,000
2024-12-27	0.030	0.030	0.020	0.025	0.025	8,100
2024-12-24	0.025	0.025	0.025	0.025	0.025	2,711
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.025	0.025	0.020	0.020	0.020	18,300
2024-12-19	0.025	0.025	0.025	0.025	0.025	11,000
2024-12-18	0.030	0.030	0.030	0.030	0.030	0
2024-12-17	0.030	0.030	0.030	0.030	0.030	38,000
2024-12-16	0.030	0.030	0.030	0.030	0.030	30,000
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	1,075
2024-12-11	0.030	0.030	0.025	0.030	0.030	21,346
2024-12-10	0.025	0.025	0.025	0.025	0.025	0
2024-12-09	0.025	0.025	0.025	0.025	0.025	0
2024-12-06	0.025	0.025	0.025	0.025	0.025	13,100
2024-12-05	0.025	0.025	0.025	0.025	0.025	32,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	10,122
2024-12-03	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-02	0.030	0.035	0.030	0.030	0.030	149,905
2024-11-29	0.030	0.030	0.030	0.030	0.030	4,400
2024-11-28	0.030	0.030	0.030	0.030	0.030	17,000
2024-11-27	0.030	0.030	0.030	0.030	0.030	30,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	233,040
2024-11-25	0.020	0.030	0.020	0.030	0.030	21,001
2024-11-22	0.025	0.025	0.025	0.025	0.025	11,000
2024-11-21	0.025	0.025	0.025	0.025	0.025	18,000
2024-11-20	0.030	0.030	0.030	0.030	0.030	105,000
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	30,000
2024-11-15	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.