Jack Nathan Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.020	0.030	0.020	0.030	0.030	3,574
2024-11-13	0.020	0.030	0.020	0.030	0.030	59,000
2024-11-12	0.030	0.030	0.025	0.025	0.025	7,808
2024-11-11	0.025	0.025	0.025	0.025	0.025	1,000
2024-11-08	0.025	0.025	0.025	0.025	0.025	0
2024-11-07	0.030	0.030	0.025	0.025	0.025	37,344
2024-11-06	0.030	0.030	0.030	0.030	0.030	50,530
2024-11-05	0.035	0.035	0.030	0.030	0.030	50,000
2024-11-04	0.045	0.045	0.030	0.030	0.030	175,960
2024-11-01	0.035	0.035	0.035	0.035	0.035	0
2024-10-31	0.035	0.035	0.035	0.035	0.035	0
2024-10-30	0.035	0.035	0.035	0.035	0.035	0
2024-10-29	0.035	0.035	0.035	0.035	0.035	0
2024-10-28	0.035	0.035	0.035	0.035	0.035	0
2024-10-25	0.035	0.035	0.035	0.035	0.035	0
2024-10-24	0.035	0.035	0.035	0.035	0.035	0
2024-10-23	0.035	0.035	0.035	0.035	0.035	0
2024-10-22	0.035	0.035	0.035	0.035	0.035	0
2024-10-21	0.035	0.035	0.035	0.035	0.035	0
2024-10-18	0.035	0.035	0.035	0.035	0.035	0
2024-10-17	0.035	0.035	0.035	0.035	0.035	0
2024-10-16	0.035	0.035	0.035	0.035	0.035	0
2024-10-15	0.035	0.035	0.035	0.035	0.035	0
2024-10-11	0.035	0.035	0.035	0.035	0.035	0
2024-10-10	0.035	0.035	0.035	0.035	0.035	0
2024-10-09	0.035	0.035	0.035	0.035	0.035	0
2024-10-08	0.035	0.035	0.035	0.035	0.035	0
2024-10-07	0.035	0.035	0.035	0.035	0.035	0
2024-10-04	0.035	0.035	0.035	0.035	0.035	0
2024-10-03	0.035	0.035	0.035	0.035	0.035	0
2024-10-02	0.035	0.035	0.035	0.035	0.035	0
2024-10-01	0.035	0.035	0.035	0.035	0.035	0
2024-09-30	0.035	0.035	0.035	0.035	0.035	0
2024-09-27	0.035	0.035	0.035	0.035	0.035	0
2024-09-26	0.035	0.035	0.035	0.035	0.035	0
2024-09-25	0.035	0.035	0.035	0.035	0.035	0
2024-09-24	0.035	0.035	0.035	0.035	0.035	0
2024-09-23	0.035	0.035	0.035	0.035	0.035	0
2024-09-20	0.035	0.035	0.035	0.035	0.035	0
2024-09-19	0.035	0.035	0.035	0.035	0.035	0
2024-09-18	0.035	0.035	0.035	0.035	0.035	0
2024-09-17	0.035	0.035	0.035	0.035	0.035	0
2024-09-16	0.035	0.035	0.035	0.035	0.035	0
2024-09-13	0.035	0.040	0.035	0.035	0.035	139,000
2024-09-12	0.030	0.030	0.030	0.030	0.030	0
2024-09-11	0.030	0.030	0.030	0.030	0.030	85,000
2024-09-10	0.025	0.025	0.025	0.025	0.025	18,000
2024-09-09	0.025	0.025	0.025	0.025	0.025	9,975
2024-09-06	0.020	0.025	0.020	0.025	0.025	64,600
2024-09-05	0.025	0.025	0.025	0.025	0.025	0
2024-09-04	0.025	0.025	0.020	0.025	0.025	190,950
2024-09-03	0.030	0.030	0.030	0.030	0.030	0
2024-08-30	0.030	0.030	0.030	0.030	0.030	0
2024-08-29	0.040	0.040	0.030	0.030	0.030	132,000
2024-08-28	0.030	0.050	0.030	0.040	0.040	264,061
2024-08-27	0.030	0.030	0.030	0.030	0.030	7,000
2024-08-26	0.030	0.030	0.030	0.030	0.030	14,720
2024-08-23	0.030	0.030	0.030	0.030	0.030	0
2024-08-22	0.030	0.030	0.030	0.030	0.030	95,000
2024-08-21	0.030	0.030	0.030	0.030	0.030	30,000

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.