JPMorgan CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 43.520 | 44.100 | 43.280 | 43.940 | 43.723 | 9,600 |
| 2026-07-20 | 43.770 | 43.900 | 43.140 | 43.220 | 43.006 | 14,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2090 CAD |
| 2026-07-06 | 0.1910 CAD |
| 2026-04-06 | 0.1920 CAD |
| 2026-01-06 | 0.1930 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.