JPMorgan CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.310 | 40.090 | 39.310 | 40.000 | 39.624 | 10,500 |
| 2026-04-24 | 39.870 | 39.870 | 39.560 | 39.580 | 39.208 | 8,200 |
| 2026-04-23 | 40.270 | 40.430 | 39.760 | 40.060 | 39.684 | 21,300 |
| 2026-04-22 | 40.550 | 40.550 | 40.090 | 40.220 | 39.842 | 23,000 |
| 2026-04-21 | 40.650 | 40.900 | 40.200 | 40.200 | 39.822 | 14,000 |
| 2026-04-20 | 40.000 | 40.650 | 40.000 | 40.650 | 40.268 | 10,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 0.2090 CAD |
| 2026-07-06 | 0.1910 CAD |
| 2026-04-06 | 0.1920 CAD |
| 2026-01-06 | 0.1930 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.