Jones Soda Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.295	0.295	0.295	0.295	0.295	0
2023-06-13	0.295	0.295	0.295	0.295	0.295	500
2023-06-12	0.290	0.290	0.290	0.290	0.290	5,000
2023-06-09	0.300	0.300	0.300	0.300	0.300	0
2023-06-08	0.300	0.300	0.300	0.300	0.300	0
2023-06-07	0.300	0.300	0.300	0.300	0.300	0
2023-06-06	0.300	0.300	0.300	0.300	0.300	700
2023-06-05	0.280	0.280	0.280	0.280	0.280	0
2023-06-02	0.280	0.280	0.280	0.280	0.280	500
2023-06-01	0.255	0.255	0.255	0.255	0.255	0
2023-05-31	0.255	0.255	0.255	0.255	0.255	0
2023-05-30	0.255	0.255	0.255	0.255	0.255	0
2023-05-29	0.255	0.255	0.255	0.255	0.255	0
2023-05-26	0.255	0.255	0.255	0.255	0.255	0
2023-05-25	0.255	0.255	0.255	0.255	0.255	0
2023-05-24	0.255	0.255	0.255	0.255	0.255	0
2023-05-23	0.255	0.255	0.255	0.255	0.255	0
2023-05-19	0.255	0.255	0.255	0.255	0.255	0
2023-05-18	0.255	0.255	0.255	0.255	0.255	0
2023-05-17	0.280	0.280	0.255	0.255	0.255	8,500
2023-05-16	0.280	0.280	0.280	0.280	0.280	0
2023-05-15	0.280	0.280	0.280	0.280	0.280	0
2023-05-12	0.280	0.280	0.280	0.280	0.280	0
2023-05-11	0.280	0.280	0.280	0.280	0.280	0
2023-05-10	0.280	0.280	0.280	0.280	0.280	0
2023-05-09	0.280	0.280	0.280	0.280	0.280	500
2023-05-08	0.280	0.280	0.280	0.280	0.280	0
2023-05-05	0.280	0.280	0.280	0.280	0.280	0
2023-05-04	0.280	0.280	0.280	0.280	0.280	0
2023-05-03	0.280	0.280	0.280	0.280	0.280	2,000
2023-05-02	0.265	0.265	0.265	0.265	0.265	2,500
2023-05-01	0.270	0.270	0.270	0.270	0.270	0
2023-04-28	0.270	0.270	0.270	0.270	0.270	0
2023-04-27	0.270	0.270	0.245	0.270	0.270	105,998
2023-04-26	0.300	0.300	0.300	0.300	0.300	0
2023-04-25	0.300	0.300	0.300	0.300	0.300	0
2023-04-24	0.280	0.300	0.280	0.300	0.300	81,500
2023-04-21	0.280	0.280	0.280	0.280	0.280	99,715
2023-04-20	0.280	0.290	0.280	0.290	0.290	94,000
2023-04-19	0.310	0.310	0.280	0.280	0.280	154,100
2023-04-18	0.300	0.310	0.300	0.310	0.310	62,844
2023-04-17	0.325	0.325	0.325	0.325	0.325	500
2023-04-14	0.340	0.340	0.340	0.340	0.340	0
2023-04-13	0.340	0.340	0.340	0.340	0.340	0
2023-04-12	0.340	0.340	0.340	0.340	0.340	0
2023-04-11	0.340	0.340	0.340	0.340	0.340	0
2023-04-10	0.340	0.340	0.340	0.340	0.340	0
2023-04-06	0.340	0.340	0.340	0.340	0.340	0
2023-04-05	0.340	0.340	0.340	0.340	0.340	0
2023-04-04	0.340	0.340	0.340	0.340	0.340	1,000
2023-04-03	0.340	0.340	0.340	0.340	0.340	0
2023-03-31	0.340	0.340	0.340	0.340	0.340	0
2023-03-30	0.340	0.340	0.340	0.340	0.340	0
2023-03-29	0.340	0.340	0.340	0.340	0.340	0
2023-03-28	0.340	0.340	0.340	0.340	0.340	0
2023-03-27	0.340	0.340	0.340	0.340	0.340	1,090
2023-03-24	0.340	0.340	0.340	0.340	0.340	80,000
2023-03-23	0.340	0.340	0.340	0.340	0.340	10,570
2023-03-22	0.330	0.330	0.330	0.330	0.330	2,590
2023-03-21	0.300	0.340	0.300	0.340	0.340	505,500

← NewerPage 15 of 20 · 1,179 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.