JasperX Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.120	0.120	0.120	0.120	0.120	9,000
2024-02-27	0.120	0.120	0.120	0.120	0.120	12,000
2024-02-26	0.120	0.130	0.120	0.130	0.130	19,000
2024-02-23	0.120	0.120	0.120	0.120	0.120	21,500
2024-02-22	0.120	0.120	0.120	0.120	0.120	0
2024-02-21	0.110	0.120	0.110	0.120	0.120	64,100
2024-02-20	0.110	0.110	0.110	0.110	0.110	158,500
2024-02-16	0.110	0.110	0.110	0.110	0.110	189,700
2024-02-15	0.130	0.130	0.110	0.110	0.110	45,700
2024-02-14	0.110	0.140	0.110	0.120	0.120	15,100
2024-02-13	0.010	0.010	0.010	0.010	0.100	200,700
2024-02-12	0.010	0.010	0.010	0.010	0.100	93,390
2024-02-09	0.020	0.020	0.020	0.020	0.200	0
2024-02-08	0.010	0.010	0.010	0.010	0.100	1,000
2024-02-07	0.010	0.010	0.010	0.010	0.100	26,100
2024-02-06	0.010	0.010	0.010	0.010	0.100	15,900
2024-02-05	0.010	0.010	0.010	0.010	0.100	0
2024-02-02	0.010	0.010	0.010	0.010	0.100	17,970
2024-02-01	0.020	0.020	0.010	0.010	0.100	2,600
2024-01-31	0.010	0.020	0.010	0.020	0.200	1,159,590
2024-01-30	0.010	0.010	0.010	0.010	0.100	0
2024-01-29	0.010	0.010	0.010	0.010	0.100	1,000
2024-01-26	0.010	0.010	0.010	0.010	0.100	5,800
2024-01-25	0.010	0.010	0.010	0.010	0.100	0
2024-01-24	0.010	0.010	0.010	0.010	0.100	19,500
2024-01-23	0.010	0.010	0.010	0.010	0.100	0
2024-01-22	0.010	0.010	0.010	0.010	0.100	0
2024-01-19	0.010	0.010	0.010	0.010	0.100	20,000
2024-01-18	0.010	0.010	0.010	0.010	0.100	1,020
2024-01-17	0.010	0.010	0.010	0.010	0.100	6,900
2024-01-16	0.010	0.010	0.010	0.010	0.100	0
2024-01-15	0.010	0.010	0.010	0.010	0.100	0
2024-01-12	0.010	0.010	0.010	0.010	0.100	0
2024-01-11	0.010	0.010	0.010	0.010	0.100	84,550
2024-01-10	0.010	0.010	0.010	0.010	0.100	0
2024-01-09	0.010	0.010	0.010	0.010	0.100	1,000
2024-01-08	0.010	0.010	0.010	0.010	0.100	0
2024-01-05	0.010	0.010	0.010	0.010	0.100	0
2024-01-04	0.010	0.010	0.010	0.010	0.100	0
2024-01-03	0.010	0.010	0.010	0.010	0.100	500
2024-01-02	0.010	0.010	0.010	0.010	0.100	100
2023-12-29	0.010	0.010	0.010	0.010	0.100	0
2023-12-28	0.010	0.010	0.010	0.010	0.100	240
2023-12-27	0.020	0.020	0.020	0.020	0.200	0
2023-12-22	0.010	0.020	0.010	0.020	0.200	16,500
2023-12-21	0.010	0.020	0.010	0.020	0.200	15,350
2023-12-20	0.020	0.020	0.020	0.020	0.200	20,000
2023-12-19	0.020	0.020	0.020	0.020	0.200	0
2023-12-18	0.020	0.020	0.020	0.020	0.200	0
2023-12-15	0.020	0.020	0.020	0.020	0.200	0
2023-12-14	0.010	0.020	0.010	0.020	0.200	40,700
2023-12-13	0.020	0.020	0.020	0.020	0.200	0
2023-12-12	0.020	0.020	0.020	0.020	0.200	20,000
2023-12-11	0.020	0.020	0.010	0.010	0.100	68,400
2023-12-08	0.010	0.020	0.010	0.020	0.200	1,000
2023-12-07	0.010	0.010	0.010	0.010	0.100	90,000
2023-12-06	0.020	0.020	0.010	0.010	0.100	5,340
2023-12-05	0.010	0.010	0.010	0.010	0.100	144,800
2023-12-04	0.010	0.010	0.010	0.010	0.100	900
2023-12-01	0.010	0.010	0.010	0.010	0.100	1,030

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.