JasperX Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.010	0.010	0.010	0.010	0.100	0
2023-11-29	0.010	0.010	0.010	0.010	0.100	0
2023-11-28	0.010	0.010	0.010	0.010	0.100	200
2023-11-27	0.020	0.020	0.020	0.020	0.200	30
2023-11-24	0.020	0.020	0.020	0.020	0.200	0
2023-11-23	0.020	0.020	0.020	0.020	0.200	0
2023-11-22	0.020	0.020	0.020	0.020	0.200	0
2023-11-21	0.020	0.020	0.020	0.020	0.200	0
2023-11-20	0.020	0.020	0.020	0.020	0.200	31,890
2023-11-17	0.020	0.020	0.020	0.020	0.200	0
2023-11-16	0.020	0.020	0.020	0.020	0.200	2,000
2023-11-15	0.020	0.020	0.020	0.020	0.200	1,250
2023-11-14	0.010	0.010	0.010	0.010	0.100	500
2023-11-13	0.010	0.010	0.010	0.010	0.100	0
2023-11-10	0.010	0.010	0.010	0.010	0.100	2,500
2023-11-09	0.020	0.020	0.020	0.020	0.200	11,100
2023-11-08	0.020	0.020	0.020	0.020	0.200	0
2023-11-07	0.020	0.020	0.020	0.020	0.200	0
2023-11-06	0.020	0.020	0.020	0.020	0.200	10,000
2023-11-03	0.010	0.010	0.010	0.010	0.100	1,200
2023-11-02	0.010	0.010	0.010	0.010	0.100	100
2023-11-01	0.010	0.010	0.010	0.010	0.100	16,800
2023-10-31	0.020	0.020	0.020	0.020	0.200	0
2023-10-30	0.020	0.020	0.020	0.020	0.200	5,000
2023-10-27	0.010	0.020	0.010	0.020	0.200	32,150
2023-10-26	0.010	0.010	0.010	0.010	0.100	0
2023-10-25	0.010	0.010	0.010	0.010	0.100	345,000
2023-10-24	0.010	0.010	0.010	0.010	0.100	29,000
2023-10-23	0.010	0.010	0.010	0.010	0.100	12,100
2023-10-20	0.010	0.010	0.010	0.010	0.100	0
2023-10-19	0.010	0.010	0.010	0.010	0.100	5,400
2023-10-18	0.010	0.010	0.010	0.010	0.100	25,000
2023-10-17	0.010	0.010	0.010	0.010	0.100	0
2023-10-16	0.010	0.010	0.010	0.010	0.100	0
2023-10-13	0.020	0.020	0.010	0.010	0.100	13,500
2023-10-12	0.010	0.010	0.010	0.010	0.100	13,400
2023-10-11	0.010	0.010	0.010	0.010	0.100	2,500
2023-10-10	0.010	0.010	0.010	0.010	0.100	165,370
2023-10-06	0.010	0.010	0.010	0.010	0.100	0
2023-10-05	0.010	0.010	0.010	0.010	0.100	14,700
2023-10-04	0.010	0.010	0.010	0.010	0.100	5,000
2023-10-03	0.020	0.020	0.010	0.010	0.100	17,100
2023-10-02	0.020	0.020	0.020	0.020	0.200	6,250
2023-09-29	0.020	0.020	0.010	0.010	0.100	11,400
2023-09-28	0.010	0.010	0.010	0.010	0.100	0
2023-09-27	0.010	0.010	0.010	0.010	0.100	226,530
2023-09-26	0.010	0.010	0.010	0.010	0.100	62,100
2023-09-25	0.010	0.010	0.010	0.010	0.100	0
2023-09-22	0.010	0.010	0.010	0.010	0.100	0
2023-09-21	0.010	0.010	0.010	0.010	0.100	0
2023-09-20	0.010	0.010	0.010	0.010	0.100	0
2023-09-19	0.010	0.010	0.010	0.010	0.100	1,300
2023-09-18	0.010	0.010	0.010	0.010	0.100	0
2023-09-15	0.010	0.010	0.010	0.010	0.100	0
2023-09-14	0.010	0.010	0.010	0.010	0.100	300
2023-09-13	0.010	0.010	0.010	0.010	0.100	0
2023-09-12	0.010	0.010	0.010	0.010	0.100	100
2023-09-11	0.010	0.010	0.010	0.010	0.100	10,000
2023-09-08	0.010	0.010	0.010	0.010	0.100	900
2023-09-07	0.010	0.010	0.010	0.010	0.100	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.