JasperX Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.010	0.010	0.010	0.010	0.100	11,040
2023-03-14	0.010	0.010	0.010	0.010	0.100	0
2023-03-13	0.010	0.010	0.010	0.010	0.100	550
2023-03-10	0.010	0.010	0.010	0.010	0.100	100
2023-03-09	0.010	0.010	0.010	0.010	0.100	0
2023-03-08	0.010	0.010	0.010	0.010	0.100	0
2023-03-07	0.010	0.010	0.010	0.010	0.100	5,000
2023-03-06	0.010	0.010	0.010	0.010	0.100	1,950
2023-03-03	0.010	0.010	0.010	0.010	0.100	2,000
2023-03-02	0.010	0.010	0.010	0.010	0.100	0
2023-03-01	0.010	0.010	0.010	0.010	0.100	80
2023-02-28	0.010	0.010	0.010	0.010	0.100	5,000
2023-02-27	0.010	0.010	0.010	0.010	0.100	3,050
2023-02-24	0.010	0.010	0.010	0.010	0.100	100
2023-02-23	0.010	0.010	0.010	0.010	0.100	260
2023-02-22	0.010	0.010	0.010	0.010	0.100	0
2023-02-21	0.010	0.010	0.010	0.010	0.100	10,010
2023-02-17	0.010	0.010	0.010	0.010	0.100	0
2023-02-16	0.010	0.010	0.010	0.010	0.100	550
2023-02-15	0.010	0.010	0.010	0.010	0.100	5,800
2023-02-14	0.010	0.010	0.010	0.010	0.100	1,390
2023-02-13	0.010	0.010	0.010	0.010	0.100	1,500
2023-02-10	0.010	0.010	0.010	0.010	0.100	32,700
2023-02-09	0.010	0.010	0.010	0.010	0.100	2,000
2023-02-08	0.010	0.010	0.010	0.010	0.100	100
2023-02-07	0.010	0.010	0.010	0.010	0.100	1,100
2023-02-06	0.010	0.010	0.010	0.010	0.100	200
2023-02-03	0.010	0.010	0.010	0.010	0.100	15,800
2023-02-02	0.010	0.010	0.010	0.010	0.100	3,800
2023-02-01	0.010	0.010	0.010	0.010	0.100	100
2023-01-31	0.010	0.010	0.010	0.010	0.100	1,860
2023-01-30	0.010	0.010	0.010	0.010	0.100	400
2023-01-27	0.010	0.010	0.010	0.010	0.100	55,270
2023-01-26	0.010	0.010	0.010	0.010	0.100	0
2023-01-25	0.010	0.010	0.010	0.010	0.100	50
2023-01-24	0.010	0.010	0.010	0.010	0.100	0
2023-01-23	0.010	0.010	0.010	0.010	0.100	18,700
2023-01-20	0.010	0.010	0.010	0.010	0.100	500
2023-01-19	0.010	0.010	0.010	0.010	0.100	0
2023-01-18	0.010	0.010	0.010	0.010	0.100	0
2023-01-17	0.010	0.010	0.010	0.010	0.100	25,000
2023-01-16	0.010	0.010	0.010	0.010	0.100	1,000
2023-01-13	0.010	0.010	0.010	0.010	0.100	0
2023-01-12	0.010	0.010	0.010	0.010	0.100	0
2023-01-11	0.010	0.010	0.010	0.010	0.100	1,380
2023-01-10	0.010	0.010	0.010	0.010	0.100	1,030
2023-01-09	0.010	0.010	0.010	0.010	0.100	0
2023-01-06	0.010	0.010	0.010	0.010	0.100	800
2023-01-05	0.010	0.010	0.010	0.010	0.100	0
2023-01-04	0.010	0.010	0.010	0.010	0.100	1,100
2023-01-03	0.010	0.010	0.010	0.010	0.100	0
2022-12-30	0.010	0.010	0.010	0.010	0.100	0
2022-12-29	0.010	0.010	0.010	0.010	0.100	0
2022-12-28	0.010	0.010	0.010	0.010	0.100	30
2022-12-23	0.010	0.010	0.010	0.010	0.100	500
2022-12-22	0.010	0.010	0.010	0.010	0.100	0
2022-12-21	0.010	0.010	0.010	0.010	0.100	0
2022-12-20	0.010	0.010	0.010	0.010	0.100	80
2022-12-19	0.010	0.010	0.010	0.010	0.100	2,000
2022-12-16	0.010	0.010	0.010	0.010	0.100	4,000

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.