JEMTEC Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.700	0.700	0.700	0.700	0.632	0
2024-08-20	0.700	0.700	0.700	0.700	0.632	0
2024-08-19	0.700	0.700	0.700	0.700	0.632	0
2024-08-16	0.700	0.700	0.700	0.700	0.632	0
2024-08-15	0.700	0.700	0.700	0.700	0.632	0
2024-08-14	0.700	0.700	0.700	0.700	0.632	0
2024-08-13	0.700	0.700	0.700	0.700	0.632	0
2024-08-12	0.700	0.700	0.700	0.700	0.632	0
2024-08-09	0.700	0.700	0.700	0.700	0.632	0
2024-08-08	0.700	0.700	0.700	0.700	0.632	0
2024-08-07	0.700	0.700	0.700	0.700	0.632	0
2024-08-06	0.700	0.700	0.700	0.700	0.632	0
2024-08-02	0.700	0.700	0.700	0.700	0.632	0
2024-08-01	0.700	0.700	0.700	0.700	0.632	0
2024-07-31	0.700	0.700	0.700	0.700	0.632	0
2024-07-30	0.700	0.700	0.700	0.700	0.632	0
2024-07-29	0.700	0.700	0.700	0.700	0.632	0
2024-07-26	0.700	0.700	0.700	0.700	0.632	700
2024-07-25	0.700	0.700	0.700	0.700	0.632	0
2024-07-24	0.700	0.700	0.700	0.700	0.632	0
2024-07-23	0.700	0.700	0.700	0.700	0.632	0
2024-07-22	0.700	0.700	0.700	0.700	0.632	0
2024-07-19	0.700	0.700	0.700	0.700	0.632	0
2024-07-18	0.700	0.700	0.700	0.700	0.632	0
2024-07-17	0.700	0.700	0.700	0.700	0.632	600
2024-07-16	0.700	0.700	0.700	0.700	0.632	0
2024-07-15	0.700	0.700	0.700	0.700	0.632	0
2024-07-12	0.700	0.700	0.700	0.700	0.632	0
2024-07-11	0.700	0.700	0.700	0.700	0.632	0
2024-07-10	0.700	0.700	0.700	0.700	0.632	0
2024-07-09	0.700	0.700	0.700	0.700	0.632	0
2024-07-08	0.700	0.700	0.700	0.700	0.632	0
2024-07-05	0.700	0.700	0.700	0.700	0.632	0
2024-07-04	0.700	0.700	0.700	0.700	0.632	0
2024-07-03	0.700	0.700	0.700	0.700	0.632	2,000
2024-07-02	0.730	0.730	0.710	0.710	0.641	10,900
2024-06-28	0.700	0.700	0.700	0.700	0.632	500
2024-06-27	0.640	0.640	0.630	0.630	0.568	2,000
2024-06-26	0.650	0.650	0.650	0.650	0.587	0
2024-06-25	0.650	0.650	0.650	0.650	0.587	0
2024-06-24	0.650	0.650	0.650	0.650	0.587	0
2024-06-21	0.650	0.650	0.650	0.650	0.587	0
2024-06-20	0.650	0.650	0.650	0.650	0.587	7,000
2024-06-19	0.620	0.620	0.620	0.620	0.559	0
2024-06-18	0.620	0.620	0.620	0.620	0.559	0
2024-06-17	0.620	0.620	0.620	0.620	0.559	0
2024-06-14	0.620	0.620	0.620	0.620	0.559	0
2024-06-13	0.620	0.620	0.620	0.620	0.559	0
2024-06-12	0.620	0.620	0.620	0.620	0.559	0
2024-06-11	0.620	0.620	0.620	0.620	0.559	0
2024-06-10	0.620	0.620	0.620	0.620	0.559	0
2024-06-07	0.620	0.620	0.620	0.620	0.559	0
2024-06-06	0.620	0.620	0.620	0.620	0.559	0
2024-06-05	0.620	0.620	0.620	0.620	0.559	0
2024-06-04	0.620	0.620	0.620	0.620	0.559	0
2024-06-03	0.620	0.620	0.620	0.620	0.559	0
2024-05-31	0.620	0.620	0.620	0.620	0.559	0
2024-05-30	0.620	0.620	0.620	0.620	0.559	0
2024-05-29	0.620	0.620	0.620	0.620	0.559	0
2024-05-28	0.620	0.620	0.620	0.620	0.559	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0500 CAD
2025-04-11	0.0500 CAD
2021-01-05	0.2500 CAD
2020-01-16	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.