JEMTEC Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.700	0.700	0.700	0.700	0.632	0
2024-02-28	0.700	0.700	0.700	0.700	0.632	0
2024-02-27	0.700	0.700	0.700	0.700	0.632	0
2024-02-26	0.700	0.700	0.700	0.700	0.632	0
2024-02-23	0.700	0.700	0.700	0.700	0.632	0
2024-02-22	0.700	0.700	0.700	0.700	0.632	0
2024-02-21	0.700	0.700	0.700	0.700	0.632	0
2024-02-20	0.700	0.700	0.700	0.700	0.632	0
2024-02-16	0.700	0.700	0.700	0.700	0.632	0
2024-02-15	0.700	0.700	0.700	0.700	0.632	0
2024-02-14	0.700	0.700	0.700	0.700	0.632	0
2024-02-13	0.700	0.700	0.700	0.700	0.632	0
2024-02-12	0.700	0.700	0.700	0.700	0.632	0
2024-02-09	0.730	0.730	0.700	0.700	0.632	1,000
2024-02-08	0.700	0.700	0.700	0.700	0.632	0
2024-02-07	0.700	0.700	0.700	0.700	0.632	0
2024-02-06	0.700	0.700	0.700	0.700	0.632	0
2024-02-05	0.700	0.700	0.700	0.700	0.632	0
2024-02-02	0.700	0.700	0.700	0.700	0.632	0
2024-02-01	0.700	0.700	0.700	0.700	0.632	0
2024-01-31	0.700	0.700	0.700	0.700	0.632	4,000
2024-01-30	0.710	0.710	0.710	0.710	0.641	0
2024-01-29	0.710	0.710	0.710	0.710	0.641	0
2024-01-26	0.730	0.730	0.710	0.710	0.641	5,100
2024-01-25	0.700	0.700	0.700	0.700	0.632	0
2024-01-24	0.700	0.700	0.700	0.700	0.632	0
2024-01-23	0.730	0.730	0.700	0.700	0.632	7,000
2024-01-22	0.710	0.710	0.710	0.710	0.641	0
2024-01-19	0.710	0.710	0.710	0.710	0.641	0
2024-01-18	0.710	0.710	0.710	0.710	0.641	0
2024-01-17	0.710	0.710	0.710	0.710	0.641	0
2024-01-16	0.710	0.710	0.710	0.710	0.641	0
2024-01-15	0.710	0.710	0.710	0.710	0.641	0
2024-01-12	0.710	0.710	0.710	0.710	0.641	0
2024-01-11	0.710	0.710	0.710	0.710	0.641	0
2024-01-10	0.710	0.710	0.710	0.710	0.641	0
2024-01-09	0.710	0.710	0.710	0.710	0.641	0
2024-01-08	0.710	0.710	0.710	0.710	0.641	4,200
2024-01-05	0.700	0.700	0.700	0.700	0.632	0
2024-01-04	0.700	0.700	0.700	0.700	0.632	0
2024-01-03	0.700	0.700	0.700	0.700	0.632	500
2024-01-02	0.680	0.680	0.680	0.680	0.614	0
2023-12-29	0.680	0.680	0.680	0.680	0.614	0
2023-12-28	0.680	0.680	0.680	0.680	0.614	0
2023-12-27	0.680	0.680	0.680	0.680	0.614	0
2023-12-22	0.680	0.680	0.680	0.680	0.614	0
2023-12-21	0.680	0.680	0.680	0.680	0.614	0
2023-12-20	0.680	0.680	0.680	0.680	0.614	5,300
2023-12-19	0.680	0.680	0.680	0.680	0.614	0
2023-12-18	0.680	0.680	0.680	0.680	0.614	0
2023-12-15	0.680	0.680	0.680	0.680	0.614	0
2023-12-14	0.680	0.680	0.680	0.680	0.614	0
2023-12-13	0.650	0.680	0.650	0.680	0.614	8,100
2023-12-12	0.680	0.680	0.680	0.680	0.614	0
2023-12-11	0.680	0.680	0.680	0.680	0.614	1,400
2023-12-08	0.680	0.680	0.680	0.680	0.614	0
2023-12-07	0.680	0.680	0.680	0.680	0.614	0
2023-12-06	0.680	0.680	0.680	0.680	0.614	0
2023-12-05	0.680	0.680	0.680	0.680	0.614	1,600
2023-12-04	0.680	0.680	0.680	0.680	0.614	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0500 CAD
2025-04-11	0.0500 CAD
2021-01-05	0.2500 CAD
2020-01-16	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.