JEMTEC Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.900	0.900	0.900	0.900	0.862	0
2025-05-08	0.900	0.900	0.900	0.900	0.862	0
2025-05-07	0.900	0.900	0.900	0.900	0.862	0
2025-05-06	0.900	0.900	0.900	0.900	0.862	0
2025-05-05	0.900	0.900	0.900	0.900	0.862	0
2025-05-02	0.900	0.900	0.900	0.900	0.862	0
2025-05-01	0.900	0.900	0.900	0.900	0.862	0
2025-04-30	0.900	0.900	0.900	0.900	0.862	500
2025-04-29	0.860	0.860	0.860	0.860	0.824	0
2025-04-28	0.860	0.860	0.860	0.860	0.824	0
2025-04-25	0.860	0.860	0.860	0.860	0.824	0
2025-04-24	0.860	0.860	0.860	0.860	0.824	0
2025-04-23	0.860	0.860	0.860	0.860	0.824	0
2025-04-22	0.860	0.860	0.860	0.860	0.824	0
2025-04-21	0.860	0.860	0.860	0.860	0.824	0
2025-04-17	0.860	0.860	0.860	0.860	0.824	0
2025-04-16	0.860	0.860	0.860	0.860	0.824	0
2025-04-15	0.860	0.860	0.860	0.860	0.824	0
2025-04-14	0.860	0.860	0.860	0.860	0.824	0
2025-04-11	0.860	0.860	0.860	0.860	0.824	0
2025-04-10	0.860	0.860	0.860	0.860	0.776	0
2025-04-09	0.860	0.860	0.860	0.860	0.776	0
2025-04-08	0.860	0.860	0.860	0.860	0.776	0
2025-04-07	0.860	0.860	0.860	0.860	0.776	0
2025-04-04	0.860	0.860	0.860	0.860	0.776	0
2025-04-03	0.860	0.860	0.860	0.860	0.776	0
2025-04-02	0.860	0.860	0.860	0.860	0.776	0
2025-04-01	0.860	0.860	0.860	0.860	0.776	0
2025-03-31	0.860	0.860	0.860	0.860	0.776	0
2025-03-28	0.860	0.860	0.860	0.860	0.776	0
2025-03-27	0.860	0.860	0.860	0.860	0.776	0
2025-03-26	0.960	0.960	0.860	0.860	0.776	1,500
2025-03-25	0.910	0.910	0.910	0.910	0.821	0
2025-03-24	0.910	0.910	0.910	0.910	0.821	0
2025-03-21	0.910	0.910	0.910	0.910	0.821	0
2025-03-20	0.910	0.910	0.910	0.910	0.821	0
2025-03-19	0.910	0.910	0.910	0.910	0.821	500
2025-03-18	0.840	0.840	0.840	0.840	0.758	0
2025-03-17	0.840	0.840	0.840	0.840	0.758	0
2025-03-14	0.840	0.840	0.840	0.840	0.758	0
2025-03-13	0.840	0.840	0.840	0.840	0.758	0
2025-03-12	0.840	0.840	0.840	0.840	0.758	0
2025-03-11	0.840	0.840	0.840	0.840	0.758	0
2025-03-10	0.840	0.840	0.840	0.840	0.758	0
2025-03-07	0.840	0.840	0.840	0.840	0.758	0
2025-03-06	0.840	0.840	0.840	0.840	0.758	0
2025-03-05	0.840	0.840	0.840	0.840	0.758	0
2025-03-04	0.840	0.840	0.840	0.840	0.758	0
2025-03-03	0.840	0.840	0.840	0.840	0.758	0
2025-02-28	0.840	0.840	0.840	0.840	0.758	0
2025-02-27	0.840	0.840	0.840	0.840	0.758	0
2025-02-26	0.840	0.840	0.840	0.840	0.758	0
2025-02-25	0.840	0.840	0.840	0.840	0.758	0
2025-02-24	0.840	0.840	0.840	0.840	0.758	0
2025-02-21	0.840	0.840	0.840	0.840	0.758	2,500
2025-02-20	0.840	0.840	0.840	0.840	0.758	0
2025-02-19	0.840	0.840	0.840	0.840	0.758	0
2025-02-18	0.840	0.840	0.840	0.840	0.758	1,000
2025-02-14	0.850	0.850	0.850	0.850	0.767	0
2025-02-13	0.850	0.850	0.850	0.850	0.767	0

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0500 CAD
2025-04-11	0.0500 CAD
2021-01-05	0.2500 CAD
2020-01-16	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.