JEMTEC Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.810	0.810	0.810	0.810	0.731	0
2024-11-14	0.810	0.810	0.810	0.810	0.731	0
2024-11-13	0.810	0.810	0.810	0.810	0.731	0
2024-11-12	0.810	0.810	0.810	0.810	0.731	0
2024-11-11	0.810	0.810	0.810	0.810	0.731	0
2024-11-08	0.810	0.810	0.810	0.810	0.731	1,000
2024-11-07	0.800	0.800	0.800	0.800	0.722	9,500
2024-11-06	0.800	0.800	0.800	0.800	0.722	2,000
2024-11-05	0.810	0.810	0.810	0.810	0.731	0
2024-11-04	0.810	0.810	0.810	0.810	0.731	0
2024-11-01	0.810	0.810	0.810	0.810	0.731	0
2024-10-31	0.810	0.810	0.810	0.810	0.731	0
2024-10-30	0.810	0.810	0.810	0.810	0.731	0
2024-10-29	0.810	0.810	0.810	0.810	0.731	500
2024-10-28	0.750	0.750	0.750	0.750	0.677	0
2024-10-25	0.750	0.750	0.750	0.750	0.677	0
2024-10-24	0.750	0.750	0.750	0.750	0.677	0
2024-10-23	0.750	0.750	0.750	0.750	0.677	0
2024-10-22	0.750	0.750	0.750	0.750	0.677	0
2024-10-21	0.750	0.750	0.750	0.750	0.677	500
2024-10-18	0.650	0.650	0.650	0.650	0.587	0
2024-10-17	0.650	0.650	0.650	0.650	0.587	0
2024-10-16	0.650	0.650	0.650	0.650	0.587	0
2024-10-15	0.650	0.650	0.650	0.650	0.587	1,000
2024-10-11	0.690	0.690	0.690	0.690	0.623	0
2024-10-10	0.690	0.690	0.690	0.690	0.623	0
2024-10-09	0.690	0.690	0.690	0.690	0.623	0
2024-10-08	0.690	0.690	0.690	0.690	0.623	0
2024-10-07	0.690	0.690	0.690	0.690	0.623	0
2024-10-04	0.690	0.690	0.690	0.690	0.623	0
2024-10-03	0.690	0.690	0.690	0.690	0.623	0
2024-10-02	0.690	0.690	0.690	0.690	0.623	0
2024-10-01	0.690	0.690	0.690	0.690	0.623	100
2024-09-30	0.690	0.690	0.690	0.690	0.623	0
2024-09-27	0.690	0.690	0.690	0.690	0.623	0
2024-09-26	0.690	0.690	0.690	0.690	0.623	0
2024-09-25	0.690	0.690	0.690	0.690	0.623	0
2024-09-24	0.690	0.690	0.690	0.690	0.623	0
2024-09-23	0.690	0.690	0.690	0.690	0.623	0
2024-09-20	0.690	0.690	0.690	0.690	0.623	0
2024-09-19	0.690	0.690	0.690	0.690	0.623	0
2024-09-18	0.690	0.690	0.690	0.690	0.623	0
2024-09-17	0.690	0.690	0.690	0.690	0.623	0
2024-09-16	0.690	0.690	0.690	0.690	0.623	0
2024-09-13	0.690	0.690	0.690	0.690	0.623	0
2024-09-12	0.690	0.690	0.690	0.690	0.623	0
2024-09-11	0.700	0.700	0.690	0.690	0.623	1,000
2024-09-10	0.700	0.700	0.700	0.700	0.632	0
2024-09-09	0.700	0.700	0.700	0.700	0.632	0
2024-09-06	0.700	0.700	0.700	0.700	0.632	0
2024-09-05	0.700	0.700	0.700	0.700	0.632	0
2024-09-04	0.700	0.700	0.700	0.700	0.632	0
2024-09-03	0.700	0.700	0.700	0.700	0.632	0
2024-08-30	0.700	0.700	0.700	0.700	0.632	0
2024-08-29	0.700	0.700	0.700	0.700	0.632	0
2024-08-28	0.700	0.700	0.700	0.700	0.632	0
2024-08-27	0.700	0.700	0.700	0.700	0.632	0
2024-08-26	0.700	0.700	0.700	0.700	0.632	0
2024-08-23	0.700	0.700	0.700	0.700	0.632	0
2024-08-22	0.700	0.700	0.700	0.700	0.632	0

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0500 CAD
2025-04-11	0.0500 CAD
2021-01-05	0.2500 CAD
2020-01-16	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.