J2 Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.240 | 0.250 | 0.240 | 0.240 | 0.240 | 17,065 |
| 2026-04-27 | 0.240 | 0.240 | 0.240 | 0.240 | 0.240 | 500 |
| 2026-04-24 | 0.235 | 0.240 | 0.220 | 0.230 | 0.208 | 178,000 |
| 2026-04-23 | 0.240 | 0.240 | 0.230 | 0.230 | 0.208 | 12,100 |
| 2026-04-22 | 0.250 | 0.250 | 0.235 | 0.235 | 0.213 | 32,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0219 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.