J2 Metals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-14 | 0.150 | 0.150 | 0.150 | 0.150 | 0.136 | 10,000 |
| 2022-01-24 | 0.160 | 0.160 | 0.130 | 0.130 | 0.118 | 33,500 |
| 2022-01-21 | 0.165 | 0.165 | 0.160 | 0.160 | 0.145 | 24,700 |
| 2021-12-22 | 0.190 | 0.190 | 0.190 | 0.190 | 0.172 | 500 |
| 2021-12-09 | 0.155 | 0.160 | 0.150 | 0.160 | 0.145 | 16,000 |
| 2021-10-20 | 0.210 | 0.210 | 0.210 | 0.210 | 0.190 | 500 |
← NewerPage 8 of 8 · 426 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.0219 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.