Juggernaut Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.375	0.395	0.375	0.380	0.380	57,100
2026-10-20	0.380	0.380	0.375	0.375	0.375	58,225
2026-10-19	0.385	0.385	0.360	0.375	0.375	187,212
2026-10-16	0.385	0.395	0.380	0.385	0.385	70,313
2026-10-15	0.400	0.400	0.390	0.400	0.400	123,100
2026-10-14	0.410	0.410	0.380	0.390	0.390	208,900
2026-10-13	0.440	0.440	0.420	0.420	0.420	85,500
2026-10-09	0.430	0.440	0.420	0.440	0.440	86,000
2026-10-08	0.410	0.440	0.410	0.430	0.430	126,800
2026-10-07	0.460	0.460	0.410	0.410	0.410	82,100
2026-10-06	0.400	0.470	0.400	0.460	0.460	553,900
2026-10-05	0.410	0.420	0.400	0.420	0.420	109,500
2026-10-02	0.410	0.420	0.390	0.400	0.400	170,100
2026-10-01	0.410	0.420	0.410	0.410	0.410	66,000
2026-09-30	0.420	0.440	0.410	0.410	0.410	48,100
2026-09-29	0.410	0.430	0.410	0.420	0.420	39,000
2026-09-28	0.430	0.440	0.400	0.410	0.410	169,900
2026-09-25	0.420	0.430	0.410	0.430	0.430	364,200
2026-09-24	0.470	0.470	0.410	0.420	0.420	384,900
2026-09-23	0.480	0.480	0.470	0.480	0.480	134,800
2026-09-22	0.500	0.500	0.480	0.490	0.490	177,500
2026-09-21	0.480	0.510	0.450	0.480	0.480	385,800
2026-09-18	0.550	0.550	0.470	0.470	0.470	583,100
2026-09-17	0.540	0.580	0.530	0.550	0.550	268,500
2026-09-16	0.520	0.540	0.510	0.540	0.540	437,300
2026-09-15	0.560	0.560	0.510	0.520	0.520	251,600
2026-09-14	0.580	0.600	0.540	0.560	0.560	467,100
2026-09-11	0.660	0.660	0.580	0.590	0.590	493,300
2026-09-10	0.660	0.720	0.630	0.640	0.640	954,500
2026-09-09	1.030	1.030	0.960	0.970	0.970	147,100
2026-09-08	1.160	1.160	0.990	1.020	1.020	573,400
2026-09-04	1.220	1.220	1.150	1.180	1.180	65,800
2026-09-03	1.270	1.270	1.200	1.230	1.230	86,800
2026-09-02	1.290	1.320	1.250	1.260	1.260	138,900
2026-09-01	1.330	1.350	1.290	1.300	1.300	116,900
2026-08-31	1.350	1.370	1.330	1.340	1.340	143,600
2026-08-28	1.380	1.400	1.340	1.350	1.350	161,400
2026-08-27	1.400	1.400	1.370	1.370	1.370	171,300
2026-08-26	1.460	1.470	1.400	1.410	1.410	77,000
2026-08-25	1.400	1.460	1.400	1.450	1.450	108,200
2026-08-24	1.400	1.420	1.350	1.400	1.400	399,300
2026-08-21	1.400	1.430	1.360	1.390	1.390	95,900
2026-08-20	1.380	1.400	1.340	1.350	1.350	155,500
2026-08-19	1.360	1.400	1.290	1.390	1.390	341,900
2026-08-18	1.280	1.380	1.270	1.290	1.290	196,400
2026-08-17	1.260	1.320	1.260	1.280	1.280	128,300
2026-08-14	1.250	1.330	1.230	1.260	1.260	178,200
2026-08-13	1.240	1.260	1.220	1.220	1.220	49,100
2026-08-12	1.300	1.300	1.260	1.260	1.260	27,300
2026-08-11	1.330	1.330	1.250	1.250	1.250	177,700
2026-08-10	1.240	1.380	1.240	1.290	1.290	122,400
2026-08-07	1.210	1.250	1.200	1.250	1.250	77,900
2026-08-06	1.210	1.210	1.150	1.160	1.160	49,600
2026-08-05	1.200	1.220	1.170	1.180	1.180	74,100
2026-08-04	1.060	1.120	1.050	1.120	1.120	62,700
2026-07-31	1.070	1.090	1.030	1.050	1.050	77,600
2026-07-30	1.100	1.120	1.080	1.080	1.080	19,500
2026-07-29	1.140	1.140	1.080	1.120	1.120	60,900
2026-07-28	1.160	1.160	1.120	1.120	1.120	22,500
2026-07-27	1.190	1.190	1.170	1.170	1.170	10,700

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.