Juggernaut Exploration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 1.660 | 1.660 | 1.550 | 1.630 | 1.630 | 124,500 |
| 2026-01-30 | 1.890 | 1.890 | 1.690 | 1.690 | 1.690 | 157,400 |
| 2026-01-29 | 1.840 | 1.950 | 1.780 | 1.920 | 1.920 | 394,800 |
| 2026-01-28 | 1.750 | 1.860 | 1.730 | 1.860 | 1.860 | 229,200 |
| 2026-01-27 | 1.710 | 1.730 | 1.620 | 1.730 | 1.730 | 123,300 |
| 2026-01-26 | 1.730 | 1.780 | 1.650 | 1.670 | 1.670 | 233,500 |
| 2026-01-23 | 1.710 | 1.730 | 1.700 | 1.730 | 1.730 | 90,300 |
| 2026-01-22 | 1.730 | 1.730 | 1.680 | 1.720 | 1.720 | 158,000 |
| 2026-01-21 | 1.750 | 1.750 | 1.710 | 1.730 | 1.730 | 98,400 |
| 2026-01-20 | 1.840 | 1.850 | 1.700 | 1.730 | 1.730 | 175,700 |
| 2026-01-19 | 1.730 | 1.860 | 1.720 | 1.800 | 1.800 | 242,800 |
| 2026-01-16 | 1.730 | 1.750 | 1.650 | 1.700 | 1.700 | 33,900 |
| 2026-01-15 | 1.710 | 1.730 | 1.650 | 1.730 | 1.730 | 91,000 |
| 2026-01-14 | 1.740 | 1.750 | 1.700 | 1.710 | 1.710 | 109,800 |
| 2026-01-13 | 1.690 | 1.780 | 1.680 | 1.720 | 1.720 | 47,700 |
| 2026-01-12 | 1.560 | 1.710 | 1.560 | 1.650 | 1.650 | 205,100 |
| 2026-01-09 | 1.560 | 1.570 | 1.540 | 1.560 | 1.560 | 72,800 |
| 2026-01-08 | 1.560 | 1.580 | 1.520 | 1.540 | 1.540 | 72,300 |
| 2026-01-07 | 1.590 | 1.590 | 1.550 | 1.570 | 1.570 | 135,700 |
| 2026-01-06 | 1.700 | 1.700 | 1.610 | 1.620 | 1.620 | 48,300 |
| 2026-01-05 | 1.730 | 1.750 | 1.670 | 1.670 | 1.670 | 292,000 |
| 2026-01-02 | 1.650 | 1.880 | 1.650 | 1.720 | 1.720 | 117,400 |
| 2025-12-31 | 1.660 | 1.670 | 1.620 | 1.620 | 1.620 | 39,700 |
| 2025-12-30 | 1.680 | 1.690 | 1.610 | 1.670 | 1.670 | 76,000 |
| 2025-12-29 | 1.480 | 1.590 | 1.450 | 1.590 | 1.590 | 196,800 |
| 2025-12-24 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 15,000 |
| 2025-12-23 | 1.500 | 1.520 | 1.460 | 1.520 | 1.520 | 59,700 |
| 2025-12-22 | 1.440 | 1.520 | 1.440 | 1.510 | 1.510 | 168,200 |
| 2025-12-19 | 1.340 | 1.440 | 1.300 | 1.440 | 1.440 | 264,800 |
| 2025-12-18 | 1.270 | 1.340 | 1.270 | 1.340 | 1.340 | 68,800 |
| 2025-12-17 | 1.230 | 1.290 | 1.210 | 1.270 | 1.270 | 44,200 |
| 2025-12-16 | 1.270 | 1.270 | 1.220 | 1.250 | 1.250 | 40,500 |
| 2025-12-15 | 1.290 | 1.290 | 1.210 | 1.260 | 1.260 | 132,200 |
| 2025-12-12 | 1.310 | 1.330 | 1.240 | 1.250 | 1.250 | 49,900 |
| 2025-12-11 | 1.320 | 1.320 | 1.280 | 1.280 | 1.280 | 58,100 |
| 2025-12-10 | 1.250 | 1.300 | 1.230 | 1.300 | 1.300 | 58,000 |
| 2025-12-09 | 1.230 | 1.260 | 1.230 | 1.240 | 1.240 | 23,100 |
| 2025-12-08 | 1.320 | 1.320 | 1.220 | 1.220 | 1.220 | 40,900 |
| 2025-12-05 | 1.330 | 1.330 | 1.280 | 1.280 | 1.280 | 3,900 |
| 2025-12-04 | 1.290 | 1.300 | 1.270 | 1.300 | 1.300 | 12,700 |
| 2025-12-03 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 45,600 |
| 2025-12-02 | 1.310 | 1.310 | 1.240 | 1.280 | 1.280 | 109,800 |
| 2025-12-01 | 1.260 | 1.340 | 1.260 | 1.310 | 1.310 | 63,000 |
| 2025-11-28 | 1.290 | 1.320 | 1.210 | 1.270 | 1.270 | 146,200 |
| 2025-11-27 | 1.200 | 1.300 | 1.200 | 1.300 | 1.300 | 96,300 |
| 2025-11-26 | 1.200 | 1.230 | 1.190 | 1.190 | 1.190 | 20,500 |
| 2025-11-25 | 1.220 | 1.220 | 1.170 | 1.170 | 1.170 | 26,700 |
| 2025-11-24 | 1.090 | 1.240 | 1.090 | 1.230 | 1.230 | 88,000 |
| 2025-11-21 | 1.090 | 1.090 | 1.070 | 1.090 | 1.090 | 24,600 |
| 2025-11-20 | 1.130 | 1.170 | 1.090 | 1.090 | 1.090 | 117,900 |
| 2025-11-19 | 1.120 | 1.130 | 1.100 | 1.130 | 1.130 | 70,400 |
| 2025-11-18 | 1.130 | 1.130 | 1.100 | 1.120 | 1.120 | 111,100 |
| 2025-11-17 | 1.210 | 1.210 | 1.130 | 1.130 | 1.130 | 37,600 |
| 2025-11-14 | 1.110 | 1.180 | 1.050 | 1.170 | 1.170 | 88,700 |
| 2025-11-13 | 1.230 | 1.230 | 1.120 | 1.120 | 1.120 | 156,100 |
| 2025-11-12 | 1.230 | 1.270 | 1.190 | 1.240 | 1.240 | 153,300 |
| 2025-11-11 | 1.270 | 1.290 | 1.180 | 1.200 | 1.200 | 93,200 |
| 2025-11-10 | 1.100 | 1.210 | 1.100 | 1.210 | 1.210 | 219,200 |
| 2025-11-07 | 1.000 | 1.040 | 0.960 | 1.030 | 1.030 | 81,700 |
| 2025-11-06 | 1.030 | 1.030 | 0.990 | 1.000 | 1.000 | 41,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.