Juggernaut Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.040	1.040	0.990	1.010	1.010	100,200
2025-11-04	1.070	1.070	0.990	1.000	1.000	105,600
2025-11-03	1.030	1.070	1.030	1.070	1.070	7,100
2025-10-31	1.050	1.050	1.010	1.030	1.030	52,500
2025-10-30	1.060	1.090	1.040	1.050	1.050	51,800
2025-10-29	1.050	1.090	1.050	1.060	1.060	83,100
2025-10-28	1.030	1.040	0.980	1.020	1.020	161,000
2025-10-27	1.030	1.090	1.000	1.030	1.030	164,700
2025-10-24	1.110	1.110	1.050	1.060	1.060	66,000
2025-10-23	1.120	1.140	1.100	1.110	1.110	22,700
2025-10-22	1.080	1.120	1.050	1.120	1.120	61,300
2025-10-21	1.150	1.150	1.050	1.130	1.130	155,300
2025-10-20	1.260	1.260	1.120	1.170	1.170	137,100
2025-10-17	1.280	1.320	1.240	1.260	1.260	36,900
2025-10-16	1.380	1.380	1.300	1.310	1.310	73,200
2025-10-15	1.300	1.400	1.290	1.370	1.370	218,100
2025-10-14	1.130	1.290	1.130	1.280	1.280	158,800
2025-10-10	1.130	1.140	1.090	1.120	1.120	138,500
2025-10-09	1.230	1.260	1.090	1.120	1.120	302,400
2025-10-08	1.180	1.260	1.180	1.210	1.210	250,800
2025-10-07	1.180	1.200	1.120	1.150	1.150	143,900
2025-10-06	1.170	1.220	1.170	1.220	1.220	169,100
2025-10-03	1.200	1.240	1.160	1.160	1.160	64,300
2025-10-02	1.240	1.240	1.150	1.160	1.160	123,000
2025-10-01	1.200	1.290	1.170	1.210	1.210	198,500
2025-09-30	1.080	1.180	1.080	1.170	1.170	170,300
2025-09-29	1.090	1.220	1.090	1.120	1.120	405,700
2025-09-26	1.090	1.090	1.060	1.090	1.090	145,400
2025-09-25	0.950	1.110	0.940	1.100	1.100	139,000
2025-09-24	1.000	1.000	0.940	0.950	0.950	172,600
2025-09-23	1.020	1.060	0.990	1.000	1.000	206,800
2025-09-22	0.940	1.010	0.940	1.000	1.000	245,900
2025-09-19	0.910	0.930	0.910	0.930	0.930	123,700
2025-09-18	0.890	0.910	0.880	0.900	0.900	96,300
2025-09-17	0.940	0.940	0.890	0.890	0.890	169,000
2025-09-16	1.070	1.070	0.910	0.940	0.940	402,300
2025-09-15	1.110	1.110	1.060	1.080	1.080	96,000
2025-09-12	1.230	1.230	1.060	1.110	1.110	64,600
2025-09-11	1.200	1.210	1.150	1.150	1.150	33,600
2025-09-10	1.230	1.280	1.170	1.180	1.180	210,800
2025-09-09	1.080	1.280	1.080	1.220	1.220	307,800
2025-09-08	0.930	1.120	0.910	1.120	1.120	429,600
2025-09-05	0.880	0.900	0.860	0.900	0.900	42,200
2025-09-04	0.900	0.900	0.870	0.870	0.870	14,100
2025-09-03	0.940	0.940	0.900	0.900	0.900	8,800
2025-09-02	0.960	0.970	0.930	0.930	0.930	101,300
2025-08-29	0.940	0.950	0.920	0.950	0.950	6,200
2025-08-28	0.940	0.940	0.910	0.940	0.940	9,200
2025-08-27	0.970	0.970	0.930	0.940	0.940	17,800
2025-08-26	0.950	0.970	0.950	0.970	0.970	6,100
2025-08-25	0.940	0.970	0.930	0.930	0.930	12,100
2025-08-22	0.930	0.940	0.910	0.930	0.930	24,400
2025-08-21	0.910	0.910	0.870	0.880	0.880	25,300
2025-08-20	0.900	0.900	0.870	0.870	0.870	23,700
2025-08-19	0.970	0.970	0.890	0.890	0.890	35,900
2025-08-18	0.940	0.980	0.940	0.970	0.970	58,100
2025-08-15	0.830	0.920	0.820	0.920	0.920	133,500
2025-08-14	0.870	0.870	0.800	0.810	0.810	65,000
2025-08-13	0.900	0.900	0.860	0.870	0.870	42,600
2025-08-12	0.950	0.960	0.880	0.880	0.880	70,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.