Juggernaut Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	1.000	1.000	0.950	0.950	0.950	42,600
2025-08-08	0.950	1.020	0.950	1.020	1.020	108,400
2025-08-07	0.910	0.940	0.910	0.940	0.940	107,800
2025-08-06	0.900	0.900	0.890	0.900	0.900	17,400
2025-08-05	0.910	0.910	0.900	0.900	0.900	13,600
2025-08-01	0.900	0.920	0.890	0.910	0.910	16,100
2025-07-31	0.900	0.900	0.870	0.880	0.880	13,500
2025-07-30	0.910	0.910	0.890	0.900	0.900	9,100
2025-07-29	0.940	0.950	0.910	0.910	0.910	67,000
2025-07-28	0.880	0.960	0.870	0.930	0.930	80,500
2025-07-25	0.880	0.880	0.880	0.880	0.880	10,100
2025-07-24	0.870	0.880	0.860	0.880	0.880	13,300
2025-07-23	0.820	0.890	0.820	0.860	0.860	37,000
2025-07-22	0.890	0.890	0.850	0.850	0.850	27,000
2025-07-21	0.870	0.890	0.840	0.880	0.880	45,900
2025-07-18	0.880	0.880	0.860	0.860	0.860	23,700
2025-07-17	0.870	0.880	0.870	0.880	0.880	9,200
2025-07-16	0.880	0.880	0.880	0.880	0.880	9,000
2025-07-15	0.880	0.880	0.870	0.880	0.880	15,400
2025-07-14	0.850	0.900	0.840	0.890	0.890	56,800
2025-07-11	0.810	0.840	0.810	0.840	0.840	85,100
2025-07-10	0.830	0.830	0.800	0.800	0.800	27,700
2025-07-09	0.770	0.840	0.770	0.830	0.830	44,700
2025-07-08	0.760	0.760	0.740	0.760	0.760	32,400
2025-07-07	0.760	0.770	0.750	0.770	0.770	56,200
2025-07-04	0.760	0.770	0.760	0.760	0.760	6,000
2025-07-03	0.750	0.760	0.730	0.760	0.760	26,100
2025-07-02	0.750	0.760	0.720	0.750	0.750	29,900
2025-06-30	0.730	0.730	0.720	0.730	0.730	31,400
2025-06-27	0.740	0.760	0.740	0.750	0.750	26,500
2025-06-26	0.750	0.750	0.740	0.750	0.750	37,500
2025-06-25	0.750	0.750	0.740	0.740	0.740	44,100
2025-06-24	0.750	0.750	0.750	0.750	0.750	0
2025-06-23	0.770	0.770	0.750	0.750	0.750	2,900
2025-06-20	0.750	0.750	0.750	0.750	0.750	14,600
2025-06-19	0.740	0.750	0.740	0.740	0.740	32,100
2025-06-18	0.750	0.750	0.740	0.750	0.750	19,800
2025-06-17	0.770	0.770	0.730	0.750	0.750	69,600
2025-06-16	0.770	0.790	0.750	0.750	0.750	56,000
2025-06-13	0.780	0.800	0.760	0.760	0.760	45,200
2025-06-12	0.800	0.810	0.790	0.810	0.810	11,000
2025-06-11	0.780	0.820	0.780	0.810	0.810	45,500
2025-06-10	0.820	0.820	0.770	0.780	0.780	130,400
2025-06-09	0.810	0.840	0.810	0.820	0.820	9,100
2025-06-06	0.820	0.850	0.800	0.800	0.800	111,300
2025-06-05	0.800	0.820	0.770	0.780	0.780	58,900
2025-06-04	0.820	0.830	0.780	0.780	0.780	36,900
2025-06-03	0.800	0.800	0.730	0.770	0.770	89,100
2025-06-02	0.800	0.810	0.760	0.780	0.780	43,500
2025-05-30	0.790	0.790	0.760	0.770	0.770	49,000
2025-05-29	0.780	0.820	0.750	0.790	0.790	54,200
2025-05-28	0.740	0.800	0.740	0.770	0.770	50,000
2025-05-27	0.740	0.740	0.720	0.730	0.730	32,800
2025-05-26	0.750	0.760	0.720	0.750	0.750	44,400
2025-05-23	0.800	0.800	0.740	0.740	0.740	91,200
2025-05-22	0.790	0.800	0.770	0.800	0.800	54,500
2025-05-21	0.770	0.770	0.760	0.760	0.760	9,400
2025-05-20	0.780	0.800	0.760	0.770	0.770	37,700
2025-05-16	0.790	0.790	0.780	0.780	0.780	6,000
2025-05-15	0.800	0.800	0.780	0.780	0.780	6,000

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.