Juggernaut Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.800	0.850	0.790	0.800	0.800	53,500
2025-05-13	0.850	0.860	0.840	0.840	0.840	30,200
2025-05-12	0.870	0.880	0.840	0.850	0.850	59,500
2025-05-09	0.840	0.880	0.840	0.870	0.870	72,500
2025-05-08	0.880	0.880	0.830	0.830	0.830	9,900
2025-05-07	0.870	0.880	0.860	0.880	0.880	17,300
2025-05-06	0.870	0.900	0.870	0.880	0.880	68,500
2025-05-05	0.890	0.890	0.870	0.870	0.870	19,600
2025-05-02	0.870	0.880	0.840	0.870	0.870	64,500
2025-05-01	0.890	0.890	0.850	0.870	0.870	74,400
2025-04-30	0.850	0.890	0.840	0.880	0.880	71,500
2025-04-29	0.840	0.860	0.840	0.850	0.850	77,700
2025-04-28	0.760	0.850	0.760	0.840	0.840	161,900
2025-04-25	0.760	0.780	0.730	0.760	0.760	111,400
2025-04-24	0.710	0.760	0.710	0.760	0.760	50,500
2025-04-23	0.700	0.700	0.660	0.670	0.670	78,000
2025-04-22	0.750	0.750	0.700	0.700	0.700	86,600
2025-04-21	0.750	0.760	0.750	0.750	0.750	22,500
2025-04-17	0.750	0.750	0.730	0.730	0.730	7,600
2025-04-16	0.780	0.780	0.750	0.750	0.750	29,000
2025-04-15	0.700	0.770	0.700	0.770	0.770	89,500
2025-04-14	0.720	0.720	0.560	0.690	0.690	165,100
2025-04-11	0.700	0.730	0.700	0.710	0.710	54,200
2025-04-10	0.610	0.650	0.610	0.650	0.650	24,500
2025-04-09	0.600	0.600	0.590	0.590	0.590	10,700
2025-04-08	0.620	0.620	0.560	0.600	0.600	31,200
2025-04-07	0.610	0.640	0.580	0.580	0.580	77,900
2025-04-04	0.660	0.660	0.620	0.630	0.630	18,900
2025-04-03	0.710	0.710	0.650	0.670	0.670	13,900
2025-04-02	0.710	0.710	0.710	0.710	0.710	12,000
2025-04-01	0.710	0.710	0.710	0.710	0.710	4,500
2025-03-31	0.740	0.740	0.720	0.730	0.730	12,600
2025-03-28	0.710	0.710	0.700	0.700	0.700	34,100
2025-03-27	0.730	0.730	0.710	0.720	0.720	82,900
2025-03-26	0.750	0.750	0.700	0.710	0.710	37,400
2025-03-25	0.770	0.770	0.740	0.740	0.740	34,800
2025-03-24	0.770	0.790	0.770	0.790	0.790	21,500
2025-03-21	0.760	0.770	0.740	0.770	0.770	38,900
2025-03-20	0.790	0.790	0.750	0.760	0.760	29,500
2025-03-19	0.730	0.750	0.730	0.750	0.750	17,500
2025-03-18	0.780	0.780	0.750	0.750	0.750	46,500
2025-03-17	0.750	0.770	0.720	0.770	0.770	30,200
2025-03-14	0.750	0.770	0.730	0.730	0.730	17,600
2025-03-13	0.850	0.850	0.750	0.750	0.750	71,600
2025-03-12	0.070	0.080	0.070	0.080	0.800	108,670
2025-03-11	0.080	0.080	0.070	0.070	0.700	226,100
2025-03-10	0.080	0.080	0.070	0.070	0.700	106,350
2025-03-07	0.070	0.080	0.070	0.080	0.800	65,900
2025-03-06	0.070	0.070	0.070	0.070	0.700	3,600
2025-03-05	0.070	0.070	0.070	0.070	0.700	11,800
2025-03-04	0.070	0.070	0.070	0.070	0.700	27,450
2025-03-03	0.080	0.080	0.070	0.070	0.700	35,350
2025-02-28	0.070	0.080	0.070	0.080	0.800	9,270
2025-02-27	0.080	0.080	0.070	0.080	0.800	21,560
2025-02-26	0.080	0.080	0.080	0.080	0.800	194,790
2025-02-25	0.070	0.080	0.070	0.080	0.800	70,990
2025-02-24	0.090	0.090	0.070	0.070	0.700	477,230
2025-02-21	0.100	0.110	0.100	0.110	1.100	42,140
2025-02-20	0.090	0.110	0.090	0.100	1.000	124,720
2025-02-19	0.100	0.100	0.090	0.090	0.900	48,730

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.