Juno International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 7,200 |
| 2026-07-20 | 4.590 | 4.600 | 4.590 | 4.600 | 4.600 | 6,700 |
| 2026-07-17 | 4.700 | 4.700 | 4.500 | 4.510 | 4.510 | 29,900 |
| 2026-07-16 | 4.600 | 4.600 | 4.460 | 4.500 | 4.500 | 11,200 |
| 2026-07-15 | 4.650 | 4.650 | 4.550 | 4.600 | 4.600 | 3,400 |
| 2026-07-14 | 4.700 | 4.700 | 4.630 | 4.630 | 4.630 | 300 |
| 2026-07-13 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 5,100 |
| 2026-07-10 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 100 |
| 2026-07-09 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-07-08 | 4.730 | 4.730 | 4.690 | 4.700 | 4.700 | 5,100 |
| 2026-07-07 | 4.750 | 4.750 | 4.750 | 4.750 | 4.750 | 100 |
| 2026-07-06 | 4.700 | 4.750 | 4.700 | 4.750 | 4.750 | 1,700 |
| 2026-07-03 | 4.750 | 4.750 | 4.610 | 4.610 | 4.610 | 2,200 |
| 2026-07-02 | 4.650 | 4.800 | 4.650 | 4.700 | 4.700 | 4,500 |
| 2026-06-30 | 4.600 | 4.625 | 4.510 | 4.600 | 4.600 | 6,600 |
| 2026-06-29 | 5.050 | 5.090 | 4.550 | 4.550 | 4.550 | 12,300 |
| 2026-06-26 | 5.090 | 5.150 | 5.060 | 5.100 | 5.100 | 11,600 |
| 2026-06-25 | 5.160 | 5.170 | 5.050 | 5.050 | 5.050 | 9,800 |
| 2026-06-24 | 5.050 | 5.150 | 4.990 | 5.150 | 5.150 | 12,600 |
| 2026-06-23 | 5.100 | 5.100 | 5.010 | 5.100 | 5.100 | 22,400 |
| 2026-06-22 | 5.110 | 5.150 | 5.110 | 5.150 | 5.150 | 40,100 |
| 2026-06-19 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 600 |
| 2026-06-18 | 5.170 | 5.170 | 5.170 | 5.170 | 5.170 | 5,200 |
| 2026-06-17 | 5.170 | 5.170 | 5.010 | 5.170 | 5.170 | 27,600 |
| 2026-06-16 | 5.160 | 5.170 | 5.150 | 5.170 | 5.170 | 13,600 |
| 2026-06-15 | 5.150 | 5.170 | 5.150 | 5.170 | 5.170 | 2,300 |
| 2026-06-12 | 5.170 | 5.170 | 5.100 | 5.150 | 5.150 | 3,300 |
| 2026-06-11 | 5.350 | 5.350 | 5.170 | 5.170 | 5.170 | 2,600 |
| 2026-06-10 | 5.290 | 5.300 | 5.280 | 5.290 | 5.290 | 12,600 |
| 2026-06-09 | 5.250 | 5.310 | 5.250 | 5.290 | 5.290 | 2,100 |
| 2026-06-08 | 5.250 | 5.250 | 5.200 | 5.200 | 5.200 | 6,500 |
| 2026-06-05 | 5.310 | 5.310 | 5.250 | 5.250 | 5.250 | 4,900 |
| 2026-06-04 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 2,800 |
| 2026-06-03 | 5.190 | 5.280 | 5.190 | 5.280 | 5.280 | 46,900 |
| 2026-06-02 | 5.190 | 5.190 | 5.160 | 5.190 | 5.190 | 22,400 |
| 2026-06-01 | 5.160 | 5.200 | 5.160 | 5.200 | 5.200 | 5,100 |
| 2026-05-29 | 5.250 | 5.300 | 5.200 | 5.200 | 5.200 | 3,200 |
| 2026-05-28 | 5.140 | 5.300 | 5.140 | 5.250 | 5.250 | 17,600 |
| 2026-05-27 | 5.250 | 5.300 | 5.110 | 5.190 | 5.190 | 1,800 |
| 2026-05-26 | 5.200 | 5.290 | 5.200 | 5.290 | 5.290 | 600 |
| 2026-05-25 | 5.200 | 5.300 | 5.190 | 5.290 | 5.290 | 2,300 |
| 2026-05-22 | 5.210 | 5.250 | 5.100 | 5.150 | 5.150 | 12,700 |
| 2026-05-21 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 2,800 |
| 2026-05-20 | 5.220 | 5.260 | 5.220 | 5.260 | 5.260 | 2,200 |
| 2026-05-19 | 5.250 | 5.300 | 5.210 | 5.300 | 5.300 | 11,400 |
| 2026-05-15 | 5.200 | 5.290 | 5.200 | 5.290 | 5.290 | 3,300 |
| 2026-05-14 | 5.200 | 5.200 | 5.110 | 5.200 | 5.200 | 4,600 |
| 2026-05-13 | 5.150 | 5.300 | 5.110 | 5.300 | 5.300 | 17,600 |
| 2026-05-12 | 5.200 | 5.300 | 5.150 | 5.250 | 5.250 | 15,900 |
| 2026-05-11 | 5.540 | 5.545 | 5.160 | 5.260 | 5.260 | 34,200 |
| 2026-05-08 | 5.200 | 5.550 | 5.200 | 5.540 | 5.540 | 23,300 |
| 2026-05-07 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 78,600 |
| 2026-05-06 | 5.200 | 5.200 | 5.150 | 5.150 | 5.150 | 5,000 |
| 2026-05-05 | 5.200 | 5.200 | 5.150 | 5.180 | 5.180 | 8,900 |
| 2026-05-04 | 5.190 | 5.200 | 5.180 | 5.180 | 5.180 | 8,700 |
| 2026-05-01 | 5.190 | 5.200 | 5.190 | 5.200 | 5.200 | 1,500 |
| 2026-04-30 | 5.400 | 5.400 | 5.200 | 5.200 | 5.200 | 14,300 |
| 2026-04-29 | 5.550 | 5.550 | 5.360 | 5.400 | 5.400 | 4,500 |
| 2026-04-28 | 5.500 | 5.540 | 5.500 | 5.510 | 5.510 | 1,600 |
| 2026-04-27 | 5.540 | 5.540 | 5.450 | 5.500 | 5.500 | 5,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.