Juno International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.500 | 5.540 | 5.490 | 5.540 | 5.540 | 5,700 |
| 2026-04-23 | 5.450 | 5.530 | 5.210 | 5.400 | 5.400 | 2,800 |
| 2026-04-22 | 5.530 | 5.530 | 5.500 | 5.500 | 5.500 | 600 |
| 2026-04-21 | 5.510 | 5.530 | 5.510 | 5.530 | 5.530 | 1,100 |
| 2026-04-20 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 200 |
| 2026-04-17 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 1,600 |
| 2026-04-16 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 0 |
| 2026-04-15 | 5.530 | 5.550 | 5.500 | 5.520 | 5.520 | 4,700 |
| 2026-04-14 | 5.400 | 5.540 | 5.350 | 5.540 | 5.540 | 13,900 |
| 2026-04-13 | 5.350 | 5.490 | 5.200 | 5.490 | 5.490 | 9,700 |
| 2026-04-10 | 5.300 | 5.490 | 5.200 | 5.200 | 5.200 | 5,000 |
| 2026-04-09 | 5.200 | 5.310 | 5.190 | 5.300 | 5.300 | 24,500 |
| 2026-04-08 | 5.250 | 5.310 | 5.200 | 5.210 | 5.210 | 18,600 |
| 2026-04-07 | 5.400 | 5.400 | 5.150 | 5.200 | 5.200 | 15,900 |
| 2026-04-06 | 5.450 | 5.450 | 5.370 | 5.370 | 5.370 | 9,100 |
| 2026-04-02 | 5.290 | 5.450 | 5.240 | 5.350 | 5.350 | 44,400 |
| 2026-04-01 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 100 |
| 2026-03-31 | 5.290 | 5.290 | 5.245 | 5.290 | 5.290 | 2,500 |
| 2026-03-30 | 5.200 | 5.200 | 5.010 | 5.150 | 5.150 | 5,300 |
| 2026-03-27 | 5.200 | 5.290 | 5.100 | 5.290 | 5.290 | 3,900 |
| 2026-03-26 | 5.200 | 5.290 | 5.060 | 5.290 | 5.290 | 8,900 |
| 2026-03-25 | 5.250 | 5.290 | 5.200 | 5.200 | 5.200 | 2,100 |
| 2026-03-24 | 5.200 | 5.300 | 5.200 | 5.290 | 5.290 | 9,400 |
| 2026-03-23 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 100 |
| 2026-03-20 | 5.350 | 5.350 | 5.200 | 5.250 | 5.250 | 5,900 |
| 2026-03-19 | 5.400 | 5.450 | 5.200 | 5.200 | 5.200 | 9,400 |
| 2026-03-18 | 5.500 | 5.700 | 5.400 | 5.450 | 5.450 | 27,600 |
| 2026-03-17 | 5.470 | 5.490 | 5.450 | 5.490 | 5.490 | 14,300 |
| 2026-03-16 | 5.480 | 5.480 | 5.250 | 5.470 | 5.470 | 19,800 |
| 2026-03-13 | 5.400 | 5.450 | 5.110 | 5.110 | 5.110 | 46,700 |
| 2026-03-12 | 5.400 | 5.450 | 5.300 | 5.440 | 5.440 | 4,800 |
| 2026-03-11 | 5.480 | 5.480 | 5.250 | 5.250 | 5.250 | 9,900 |
| 2026-03-10 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 11,800 |
| 2026-03-09 | 5.450 | 5.490 | 5.430 | 5.450 | 5.450 | 17,600 |
| 2026-03-06 | 5.300 | 5.640 | 5.300 | 5.500 | 5.500 | 76,400 |
| 2026-03-05 | 5.250 | 5.300 | 5.200 | 5.200 | 5.200 | 900 |
| 2026-03-04 | 5.250 | 5.350 | 5.200 | 5.200 | 5.200 | 120,700 |
| 2026-03-03 | 5.350 | 5.350 | 5.200 | 5.250 | 5.250 | 4,100 |
| 2026-03-02 | 5.480 | 5.650 | 5.400 | 5.400 | 5.400 | 21,300 |
| 2026-02-27 | 5.480 | 5.490 | 5.400 | 5.490 | 5.490 | 28,400 |
| 2026-02-26 | 5.350 | 5.480 | 5.350 | 5.440 | 5.440 | 1,600 |
| 2026-02-25 | 5.200 | 5.350 | 5.200 | 5.350 | 5.350 | 500 |
| 2026-02-24 | 5.400 | 5.400 | 5.150 | 5.150 | 5.150 | 1,900 |
| 2026-02-23 | 5.250 | 5.490 | 5.250 | 5.260 | 5.260 | 7,800 |
| 2026-02-20 | 5.110 | 5.250 | 5.110 | 5.250 | 5.250 | 5,400 |
| 2026-02-19 | 5.150 | 5.160 | 5.110 | 5.120 | 5.120 | 11,800 |
| 2026-02-18 | 5.200 | 5.250 | 5.100 | 5.240 | 5.240 | 7,700 |
| 2026-02-17 | 5.250 | 5.250 | 5.240 | 5.250 | 5.250 | 1,600 |
| 2026-02-13 | 5.250 | 5.250 | 5.240 | 5.250 | 5.250 | 6,600 |
| 2026-02-12 | 5.400 | 5.400 | 5.200 | 5.200 | 5.200 | 3,000 |
| 2026-02-11 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 700 |
| 2026-02-10 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 400 |
| 2026-02-09 | 5.480 | 5.480 | 5.390 | 5.400 | 5.400 | 5,400 |
| 2026-02-06 | 5.200 | 5.480 | 5.200 | 5.480 | 5.480 | 15,400 |
| 2026-02-05 | 5.220 | 5.220 | 5.130 | 5.190 | 5.190 | 1,400 |
| 2026-02-04 | 5.310 | 5.310 | 5.150 | 5.150 | 5.150 | 42,100 |
| 2026-02-03 | 5.390 | 5.400 | 5.260 | 5.280 | 5.280 | 1,100 |
| 2026-02-02 | 5.480 | 5.480 | 5.200 | 5.390 | 5.390 | 166,700 |
| 2026-01-30 | 5.400 | 5.500 | 5.400 | 5.480 | 5.480 | 10,400 |
| 2026-01-29 | 5.450 | 5.450 | 5.420 | 5.430 | 5.430 | 10,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.