Juno International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5.450 | 5.450 | 5.420 | 5.430 | 5.430 | 10,400 |
| 2026-01-28 | 5.480 | 5.480 | 5.400 | 5.400 | 5.400 | 3,200 |
| 2026-01-27 | 5.480 | 5.480 | 5.410 | 5.450 | 5.450 | 2,000 |
| 2026-01-26 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 13,400 |
| 2026-01-23 | 5.450 | 5.540 | 5.410 | 5.520 | 5.520 | 13,800 |
| 2026-01-22 | 5.470 | 5.500 | 5.400 | 5.400 | 5.400 | 6,200 |
| 2026-01-21 | 5.500 | 5.550 | 5.400 | 5.540 | 5.540 | 13,400 |
| 2026-01-20 | 5.450 | 5.550 | 5.410 | 5.500 | 5.500 | 6,500 |
| 2026-01-19 | 5.200 | 5.740 | 5.200 | 5.450 | 5.450 | 12,700 |
| 2026-01-16 | 5.230 | 5.230 | 5.200 | 5.200 | 5.200 | 1,500 |
| 2026-01-15 | 5.220 | 5.220 | 5.200 | 5.200 | 5.200 | 1,800 |
| 2026-01-14 | 5.330 | 5.330 | 5.200 | 5.200 | 5.200 | 3,600 |
| 2026-01-13 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 7,300 |
| 2026-01-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 4,300 |
| 2026-01-09 | 5.290 | 5.300 | 5.250 | 5.250 | 5.250 | 5,300 |
| 2026-01-08 | 5.250 | 5.275 | 5.250 | 5.275 | 5.275 | 2,500 |
| 2026-01-07 | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 200 |
| 2026-01-06 | 5.290 | 5.400 | 5.220 | 5.240 | 5.240 | 25,800 |
| 2026-01-05 | 5.290 | 5.400 | 5.270 | 5.290 | 5.290 | 4,500 |
| 2026-01-02 | 5.275 | 5.275 | 5.270 | 5.270 | 5.270 | 700 |
| 2025-12-31 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2025-12-30 | 5.270 | 5.270 | 5.255 | 5.255 | 5.255 | 1,200 |
| 2025-12-29 | 5.250 | 5.370 | 5.250 | 5.270 | 5.270 | 8,400 |
| 2025-12-24 | 5.420 | 5.420 | 5.250 | 5.250 | 5.250 | 9,200 |
| 2025-12-23 | 5.435 | 5.435 | 5.400 | 5.400 | 5.400 | 1,400 |
| 2025-12-22 | 5.510 | 5.510 | 5.450 | 5.450 | 5.450 | 21,300 |
| 2025-12-19 | 5.600 | 5.600 | 5.520 | 5.520 | 5.520 | 3,700 |
| 2025-12-18 | 5.640 | 5.640 | 5.550 | 5.550 | 5.550 | 4,500 |
| 2025-12-17 | 5.465 | 5.500 | 5.465 | 5.480 | 5.480 | 8,100 |
| 2025-12-16 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 2,800 |
| 2025-12-15 | 5.420 | 5.445 | 5.390 | 5.400 | 5.400 | 16,600 |
| 2025-12-12 | 5.480 | 5.480 | 5.460 | 5.465 | 5.465 | 8,600 |
| 2025-12-11 | 5.650 | 5.650 | 5.500 | 5.540 | 5.540 | 9,200 |
| 2025-12-10 | 5.850 | 5.850 | 5.700 | 5.700 | 5.700 | 4,900 |
| 2025-12-09 | 6.050 | 6.100 | 5.900 | 5.900 | 5.900 | 2,800 |
| 2025-12-08 | 6.400 | 6.400 | 6.000 | 6.000 | 6.000 | 11,600 |
| 2025-12-05 | 6.450 | 6.450 | 6.300 | 6.300 | 6.300 | 6,100 |
| 2025-12-04 | 6.450 | 6.450 | 6.350 | 6.350 | 6.350 | 3,900 |
| 2025-12-03 | 6.600 | 6.600 | 6.450 | 6.450 | 6.450 | 3,200 |
| 2025-12-02 | 6.950 | 7.000 | 6.490 | 6.490 | 6.490 | 20,800 |
| 2025-12-01 | 6.650 | 6.850 | 6.500 | 6.510 | 6.510 | 22,400 |
| 2025-11-28 | 6.340 | 6.550 | 6.300 | 6.400 | 6.400 | 9,300 |
| 2025-11-27 | 6.300 | 6.340 | 6.300 | 6.340 | 6.340 | 3,100 |
| 2025-11-26 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 2,100 |
| 2025-11-25 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 300 |
| 2025-11-24 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 1,800 |
| 2025-11-21 | 6.350 | 6.400 | 6.250 | 6.300 | 6.300 | 21,600 |
| 2025-11-20 | 6.250 | 6.300 | 6.250 | 6.300 | 6.300 | 500 |
| 2025-11-19 | 6.200 | 6.300 | 6.200 | 6.200 | 6.200 | 1,100 |
| 2025-11-18 | 6.500 | 6.500 | 6.200 | 6.200 | 6.200 | 600 |
| 2025-11-17 | 5.950 | 6.650 | 5.950 | 6.650 | 6.650 | 10,300 |
| 2025-11-14 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 200 |
| 2025-11-13 | 5.700 | 5.900 | 5.700 | 5.900 | 5.900 | 600 |
| 2025-11-12 | 5.900 | 5.980 | 5.600 | 5.600 | 5.600 | 3,000 |
| 2025-11-11 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 1,400 |
| 2025-11-10 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 100 |
| 2025-11-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 |
| 2025-11-06 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 1,900 |
| 2025-11-05 | 6.300 | 6.300 | 6.200 | 6.250 | 6.250 | 1,800 |
| 2025-11-04 | 6.600 | 6.600 | 6.300 | 6.300 | 6.300 | 6,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.