Juno International Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	6.650	6.650	6.600	6.600	6.600	3,600
2025-10-31	6.640	6.650	6.640	6.650	6.650	2,100
2025-10-30	6.600	6.600	6.600	6.600	6.600	200
2025-10-29	6.600	6.640	6.500	6.500	6.500	10,500
2025-10-28	6.550	6.550	6.550	6.550	6.550	0
2025-10-27	6.550	6.550	6.550	6.550	6.550	0
2025-10-24	6.550	6.550	6.550	6.550	6.550	1,000
2025-10-23	6.600	6.600	6.600	6.600	6.600	1,200
2025-10-22	6.500	6.500	6.500	6.500	6.500	0
2025-10-21	6.500	6.500	6.500	6.500	6.500	0
2025-10-20	6.500	6.500	6.500	6.500	6.500	200
2025-10-17	6.500	6.500	6.400	6.400	6.400	11,000
2025-10-16	6.410	6.410	6.410	6.410	6.410	0
2025-10-15	6.410	6.410	6.410	6.410	6.410	600
2025-10-14	6.350	6.350	6.350	6.350	6.350	0
2025-10-10	6.350	6.350	6.350	6.350	6.350	200
2025-10-09	6.400	6.400	6.400	6.400	6.400	100
2025-10-08	6.500	6.500	6.450	6.450	6.450	900
2025-10-07	6.500	6.500	6.500	6.500	6.500	0
2025-10-06	6.600	6.600	6.500	6.500	6.500	500
2025-10-03	6.600	6.600	6.550	6.550	6.550	300
2025-10-02	6.600	6.600	6.600	6.600	6.600	0
2025-10-01	6.600	6.600	6.600	6.600	6.600	0
2025-09-30	6.590	6.600	6.590	6.600	6.600	200
2025-09-29	6.600	6.600	6.600	6.600	6.600	0
2025-09-26	6.550	6.600	6.550	6.600	6.600	1,100
2025-09-25	6.550	6.550	6.550	6.550	6.550	0
2025-09-24	6.550	6.550	6.550	6.550	6.550	0
2025-09-23	6.650	6.650	6.550	6.550	6.550	2,500
2025-09-22	6.500	6.600	6.500	6.600	6.600	6,000
2025-09-19	6.400	6.400	6.400	6.400	6.400	200
2025-09-18	6.400	6.400	6.400	6.400	6.400	0
2025-09-17	6.400	6.400	6.400	6.400	6.400	100
2025-09-16	6.400	6.400	6.400	6.400	6.400	0
2025-09-15	6.400	6.400	6.400	6.400	6.400	100
2025-09-12	6.400	6.400	6.400	6.400	6.400	0
2025-09-11	6.400	6.400	6.400	6.400	6.400	0
2025-09-10	6.400	6.400	6.400	6.400	6.400	0
2025-09-09	6.400	6.400	6.400	6.400	6.400	0
2025-09-08	6.400	6.400	6.400	6.400	6.400	0
2025-09-05	6.400	6.400	6.400	6.400	6.400	0
2025-09-04	6.400	6.400	6.400	6.400	6.400	0
2025-09-03	6.400	6.400	6.400	6.400	6.400	0
2025-09-02	6.400	6.400	6.400	6.400	6.400	5,000
2025-08-29	6.650	6.650	6.650	6.650	6.650	0
2025-08-28	6.750	6.750	6.650	6.650	6.650	200
2025-08-27	6.700	6.800	6.700	6.800	6.800	300
2025-08-26	6.750	6.750	6.750	6.750	6.750	0
2025-08-25	6.750	6.750	6.750	6.750	6.750	0
2025-08-22	6.750	6.750	6.750	6.750	6.750	100
2025-08-21	6.700	6.700	6.700	6.700	6.700	0
2025-08-20	6.700	6.700	6.700	6.700	6.700	0
2025-08-19	6.700	6.700	6.700	6.700	6.700	200
2025-08-18	6.790	6.790	6.790	6.790	6.790	200
2025-08-15	6.750	6.750	6.750	6.750	6.750	200
2025-08-14	6.700	6.700	6.700	6.700	6.700	0
2025-08-13	6.750	6.750	6.700	6.700	6.700	500
2025-08-12	6.700	6.700	6.700	6.700	6.700	0
2025-08-11	6.700	6.700	6.700	6.700	6.700	0
2025-08-08	6.700	6.700	6.700	6.700	6.700	0

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.