Juno International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-08-06 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-08-05 | 6.400 | 6.700 | 6.400 | 6.700 | 6.700 | 700 |
| 2025-08-01 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-07-31 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-07-30 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-07-29 | 6.250 | 6.250 | 6.030 | 6.200 | 6.200 | 4,100 |
| 2025-07-28 | 6.600 | 6.600 | 6.030 | 6.250 | 6.250 | 2,400 |
| 2025-07-25 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 100 |
| 2025-07-24 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-07-23 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-07-22 | 6.650 | 6.650 | 6.600 | 6.600 | 6.600 | 200 |
| 2025-07-21 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-07-18 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-07-17 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2025-07-16 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 100 |
| 2025-07-15 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 400 |
| 2025-07-14 | 6.740 | 6.750 | 6.700 | 6.700 | 6.700 | 9,700 |
| 2025-07-11 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 2025-07-10 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 100 |
| 2025-07-09 | 6.700 | 6.700 | 6.690 | 6.690 | 6.690 | 10,100 |
| 2025-07-08 | 6.800 | 6.800 | 6.700 | 6.700 | 6.700 | 5,800 |
| 2025-07-07 | 6.630 | 6.700 | 6.630 | 6.700 | 6.700 | 200 |
| 2025-07-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 600 |
| 2025-07-03 | 6.780 | 6.780 | 6.600 | 6.600 | 6.600 | 11,000 |
| 2025-07-02 | 6.250 | 6.250 | 6.010 | 6.010 | 6.010 | 1,500 |
| 2025-06-30 | 6.340 | 6.350 | 6.340 | 6.350 | 6.350 | 600 |
| 2025-06-27 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-06-26 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-06-25 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-06-24 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 200 |
| 2025-06-23 | 6.090 | 6.540 | 6.000 | 6.200 | 6.200 | 16,700 |
| 2025-06-20 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 0 |
| 2025-06-19 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 0 |
| 2025-06-18 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 0 |
| 2025-06-17 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 0 |
| 2025-06-16 | 5.990 | 5.990 | 5.990 | 5.990 | 5.990 | 300 |
| 2025-06-13 | 5.950 | 5.990 | 5.900 | 5.990 | 5.990 | 2,600 |
| 2025-06-12 | 5.990 | 6.000 | 5.900 | 6.000 | 6.000 | 900 |
| 2025-06-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-06-10 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 8,200 |
| 2025-06-09 | 5.990 | 5.990 | 5.900 | 5.900 | 5.900 | 600 |
| 2025-06-06 | 5.990 | 6.000 | 5.900 | 6.000 | 6.000 | 10,300 |
| 2025-06-05 | 5.950 | 6.200 | 5.850 | 5.850 | 5.850 | 7,200 |
| 2025-06-04 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-06-03 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-06-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-05-30 | 6.050 | 6.050 | 5.900 | 5.900 | 5.900 | 7,200 |
| 2025-05-29 | 6.100 | 6.100 | 6.050 | 6.050 | 6.050 | 500 |
| 2025-05-28 | 6.150 | 6.160 | 6.150 | 6.160 | 6.160 | 1,100 |
| 2025-05-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-05-26 | 6.100 | 6.100 | 6.000 | 6.000 | 6.000 | 1,900 |
| 2025-05-23 | 6.150 | 6.150 | 6.150 | 6.150 | 6.150 | 300 |
| 2025-05-22 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2025-05-21 | 6.160 | 6.250 | 6.160 | 6.250 | 6.250 | 4,300 |
| 2025-05-20 | 6.000 | 6.050 | 5.990 | 6.050 | 6.050 | 3,200 |
| 2025-05-16 | 5.990 | 6.000 | 5.990 | 6.000 | 6.000 | 7,500 |
| 2025-05-15 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-05-14 | 6.190 | 6.190 | 6.000 | 6.000 | 6.000 | 1,600 |
| 2025-05-13 | 6.250 | 6.250 | 6.220 | 6.220 | 6.220 | 1,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.