Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.700	0.710	0.680	0.680	0.680	69,005
2026-10-16	0.770	0.770	0.690	0.690	0.690	157,387
2026-10-15	0.770	0.790	0.750	0.750	0.750	24,500
2026-10-14	0.740	0.780	0.740	0.780	0.780	32,560
2026-10-13	0.750	0.750	0.720	0.720	0.720	37,050
2026-10-09	0.740	0.770	0.740	0.750	0.750	8,500
2026-10-08	0.750	0.750	0.720	0.720	0.720	88,000
2026-10-07	0.760	0.760	0.740	0.740	0.740	47,400
2026-10-06	0.770	0.770	0.750	0.750	0.750	28,500
2026-10-05	0.790	0.790	0.750	0.750	0.750	62,600
2026-10-02	0.820	0.820	0.740	0.780	0.780	140,072
2026-10-01	0.760	0.820	0.750	0.820	0.820	86,200
2026-09-30	0.900	0.900	0.700	0.720	0.720	364,870
2026-09-29	0.940	0.950	0.900	0.900	0.900	78,079
2026-09-28	0.890	0.930	0.870	0.930	0.930	51,990
2026-09-25	0.850	0.900	0.850	0.900	0.900	88,500
2026-09-24	0.890	0.890	0.850	0.850	0.850	46,400
2026-09-23	0.850	0.890	0.840	0.890	0.890	88,081
2026-09-22	0.830	0.870	0.830	0.870	0.870	154,760
2026-09-21	0.860	0.870	0.830	0.830	0.830	37,500
2026-09-18	0.850	0.870	0.780	0.870	0.870	51,125
2026-09-17	0.840	0.870	0.840	0.840	0.840	59,202
2026-09-16	0.860	0.860	0.840	0.840	0.840	10,480
2026-09-15	0.840	0.860	0.830	0.860	0.860	9,100
2026-09-14	0.830	0.860	0.820	0.850	0.850	57,102
2026-09-11	0.800	0.830	0.780	0.820	0.820	29,700
2026-09-10	0.820	0.840	0.780	0.780	0.780	54,826
2026-09-09	0.830	0.830	0.810	0.810	0.810	12,600
2026-09-08	0.850	0.860	0.800	0.830	0.830	141,346
2026-09-04	0.850	0.890	0.850	0.880	0.880	20,000
2026-09-03	0.790	0.830	0.790	0.820	0.820	145,537
2026-09-02	0.750	0.800	0.740	0.770	0.770	114,239
2026-09-01	0.710	0.740	0.700	0.740	0.740	54,060
2026-08-31	0.720	0.730	0.710	0.720	0.720	52,000
2026-08-28	0.690	0.720	0.670	0.700	0.700	71,116
2026-08-27	0.680	0.710	0.650	0.680	0.680	205,600
2026-08-26	0.670	0.720	0.630	0.660	0.660	324,431
2026-08-25	0.660	0.710	0.660	0.670	0.670	96,500
2026-08-24	0.670	0.690	0.650	0.650	0.650	126,501
2026-08-21	0.670	0.670	0.650	0.650	0.650	56,558
2026-08-20	0.650	0.700	0.640	0.670	0.670	149,436
2026-08-19	0.660	0.660	0.650	0.660	0.660	52,500
2026-08-18	0.640	0.660	0.630	0.630	0.630	11,006
2026-08-17	0.640	0.650	0.630	0.630	0.630	40,066
2026-08-14	0.630	0.650	0.600	0.620	0.620	41,100
2026-08-13	0.630	0.670	0.600	0.650	0.650	80,200
2026-08-12	0.630	0.630	0.620	0.630	0.630	38,455
2026-08-11	0.600	0.650	0.590	0.650	0.650	83,800
2026-08-10	0.600	0.600	0.570	0.580	0.580	37,118
2026-08-07	0.610	0.620	0.590	0.590	0.590	65,600
2026-08-06	0.570	0.590	0.550	0.560	0.560	48,010
2026-08-05	0.650	0.650	0.540	0.540	0.540	53,023
2026-08-04	0.590	0.630	0.590	0.620	0.620	57,052
2026-07-31	0.600	0.600	0.580	0.580	0.580	14,086
2026-07-30	0.550	0.600	0.550	0.590	0.590	19,600
2026-07-29	0.550	0.560	0.530	0.540	0.540	26,600
2026-07-28	0.570	0.570	0.550	0.550	0.550	116,292
2026-07-27	0.600	0.600	0.560	0.570	0.570	28,856
2026-07-24	0.590	0.590	0.560	0.560	0.560	47,393
2026-07-23	0.610	0.610	0.560	0.560	0.560	100,900

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.