Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.780	0.820	0.770	0.770	0.770	24,704
2024-08-22	0.820	0.830	0.760	0.780	0.780	29,173
2024-08-21	0.810	0.810	0.780	0.800	0.800	28,600
2024-08-20	0.910	0.920	0.770	0.780	0.780	241,069
2024-08-19	0.900	0.940	0.900	0.920	0.920	84,654
2024-08-16	0.910	0.940	0.890	0.940	0.940	276,050
2024-08-15	0.910	0.910	0.890	0.900	0.900	190,100
2024-08-14	0.890	0.910	0.890	0.910	0.910	231,620
2024-08-13	0.810	0.900	0.810	0.860	0.860	172,339
2024-08-12	0.730	0.830	0.710	0.810	0.810	204,022
2024-08-09	0.750	0.760	0.730	0.730	0.730	49,557
2024-08-08	0.730	0.760	0.730	0.760	0.760	52,350
2024-08-07	0.760	0.760	0.670	0.700	0.700	46,364
2024-08-06	0.710	0.740	0.680	0.740	0.740	16,057
2024-08-02	0.740	0.740	0.700	0.700	0.700	29,106
2024-08-01	0.780	0.800	0.740	0.740	0.740	56,800
2024-07-31	0.780	0.780	0.770	0.780	0.780	10,214
2024-07-30	0.800	0.800	0.770	0.780	0.780	23,421
2024-07-29	0.810	0.810	0.780	0.800	0.800	12,140
2024-07-26	0.750	0.800	0.750	0.800	0.800	36,443
2024-07-25	0.780	0.800	0.750	0.750	0.750	50,150
2024-07-24	0.810	0.820	0.760	0.760	0.760	24,200
2024-07-23	0.790	0.840	0.780	0.810	0.810	74,975
2024-07-22	0.790	0.810	0.770	0.810	0.810	53,345
2024-07-19	0.810	0.820	0.760	0.760	0.760	39,588
2024-07-18	0.820	0.820	0.810	0.810	0.810	46,789
2024-07-17	0.810	0.830	0.790	0.790	0.790	93,861
2024-07-16	0.810	0.830	0.800	0.820	0.820	69,300
2024-07-15	0.840	0.840	0.790	0.800	0.800	171,769
2024-07-12	0.820	0.860	0.820	0.840	0.840	24,447
2024-07-11	0.770	0.840	0.760	0.840	0.840	153,076
2024-07-10	0.770	0.770	0.750	0.750	0.750	21,375
2024-07-09	0.790	0.790	0.750	0.760	0.760	85,418
2024-07-08	0.770	0.790	0.770	0.770	0.770	15,674
2024-07-05	0.790	0.790	0.730	0.740	0.740	90,586
2024-07-04	0.780	0.800	0.780	0.790	0.790	13,500
2024-07-03	0.780	0.850	0.760	0.770	0.770	112,035
2024-07-02	0.800	0.800	0.750	0.790	0.790	45,920
2024-06-28	0.900	0.930	0.750	0.780	0.780	165,600
2024-06-27	0.880	0.940	0.880	0.920	0.920	85,391
2024-06-26	0.840	0.930	0.840	0.900	0.900	88,110
2024-06-25	0.810	0.860	0.810	0.860	0.860	137,450
2024-06-24	0.770	0.810	0.770	0.810	0.810	19,985
2024-06-21	0.810	0.820	0.780	0.780	0.780	31,005
2024-06-20	0.810	0.810	0.790	0.800	0.800	11,700
2024-06-19	0.810	0.810	0.810	0.810	0.810	1,150
2024-06-18	0.790	0.790	0.770	0.790	0.790	7,007
2024-06-17	0.760	0.760	0.750	0.760	0.760	11,090
2024-06-14	0.780	0.780	0.750	0.750	0.750	38,519
2024-06-13	0.830	0.830	0.760	0.760	0.760	51,972
2024-06-12	0.820	0.850	0.800	0.820	0.820	93,120
2024-06-11	0.810	0.810	0.800	0.800	0.800	10,383
2024-06-10	0.800	0.820	0.800	0.810	0.810	23,508
2024-06-07	0.790	0.810	0.770	0.810	0.810	23,892
2024-06-06	0.800	0.810	0.750	0.790	0.790	60,860
2024-06-05	0.820	0.830	0.790	0.790	0.790	38,630
2024-06-04	0.800	0.820	0.780	0.810	0.810	70,033
2024-06-03	0.820	0.830	0.800	0.810	0.810	60,449
2024-05-31	0.840	0.840	0.810	0.820	0.820	20,500
2024-05-30	0.840	0.850	0.820	0.820	0.820	44,310

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.