Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.840	0.850	0.810	0.820	0.820	179,610
2024-05-28	0.860	0.860	0.820	0.840	0.840	41,147
2024-05-27	0.880	0.880	0.860	0.870	0.870	24,050
2024-05-24	0.860	0.880	0.840	0.860	0.860	41,045
2024-05-23	0.910	0.910	0.830	0.830	0.830	313,870
2024-05-22	0.920	0.940	0.910	0.910	0.910	45,017
2024-05-21	0.950	0.950	0.900	0.920	0.920	102,660
2024-05-17	0.990	0.990	0.940	0.950	0.950	123,100
2024-05-16	0.950	1.070	0.950	0.990	0.990	149,913
2024-05-15	0.940	0.980	0.920	0.950	0.950	130,816
2024-05-14	0.920	0.960	0.920	0.940	0.940	66,031
2024-05-13	0.920	0.950	0.910	0.920	0.920	92,600
2024-05-10	0.940	0.940	0.880	0.930	0.930	215,017
2024-05-09	0.970	0.970	0.900	0.900	0.900	67,665
2024-05-08	0.920	0.950	0.900	0.950	0.950	63,983
2024-05-07	0.950	0.990	0.910	0.910	0.910	429,214
2024-05-06	1.000	1.040	0.940	0.940	0.940	120,577
2024-05-03	1.020	1.050	0.980	0.980	0.980	64,942
2024-05-02	1.020	1.060	0.980	1.000	1.000	95,193
2024-05-01	1.220	1.230	1.010	1.020	1.020	439,875
2024-04-30	0.910	1.260	0.890	1.210	1.210	1,359,147
2024-04-29	0.900	0.940	0.890	0.920	0.920	98,750
2024-04-26	0.880	0.920	0.880	0.890	0.890	58,900
2024-04-25	0.910	0.920	0.870	0.870	0.870	38,529
2024-04-24	0.920	0.930	0.890	0.930	0.930	93,800
2024-04-23	0.910	0.940	0.870	0.920	0.920	45,709
2024-04-22	0.920	0.920	0.870	0.890	0.890	58,073
2024-04-19	0.920	0.930	0.890	0.890	0.890	52,003
2024-04-18	0.980	0.980	0.920	0.920	0.920	55,637
2024-04-17	0.930	0.990	0.910	0.990	0.990	286,946
2024-04-16	0.920	0.950	0.870	0.900	0.900	76,517
2024-04-15	0.860	0.940	0.850	0.920	0.920	200,305
2024-04-12	0.940	0.940	0.830	0.840	0.840	238,409
2024-04-11	0.920	0.970	0.900	0.930	0.930	123,361
2024-04-10	0.940	0.960	0.910	0.910	0.910	76,918
2024-04-09	0.930	0.970	0.910	0.960	0.960	119,302
2024-04-08	0.950	0.970	0.920	0.950	0.950	99,860
2024-04-05	0.960	1.000	0.930	0.935	0.935	227,460
2024-04-04	1.020	1.070	0.900	0.950	0.950	357,842
2024-04-03	0.910	1.020	0.900	1.020	1.020	203,153
2024-04-02	0.940	1.000	0.910	0.910	0.910	196,158
2024-04-01	0.950	0.960	0.900	0.945	0.945	179,930
2024-03-28	1.020	1.040	0.960	0.980	0.980	153,181
2024-03-27	0.980	1.030	0.920	1.020	1.020	249,110
2024-03-26	0.910	1.015	0.910	0.960	0.960	119,821
2024-03-25	1.030	1.030	0.910	0.910	0.910	167,012
2024-03-22	0.990	1.060	0.950	1.000	1.000	330,665
2024-03-21	0.940	1.020	0.910	1.020	1.020	139,012
2024-03-20	0.970	0.970	0.930	0.940	0.940	35,520
2024-03-19	0.980	0.980	0.910	0.940	0.940	122,880
2024-03-18	1.020	1.020	0.970	1.000	1.000	393,930
2024-03-15	0.900	1.000	0.880	0.980	0.980	492,064
2024-03-14	0.850	0.860	0.800	0.830	0.830	89,210
2024-03-13	0.800	0.860	0.790	0.860	0.860	68,146
2024-03-12	0.780	0.820	0.780	0.810	0.810	112,791
2024-03-11	0.830	0.830	0.760	0.800	0.800	272,561
2024-03-08	0.840	0.850	0.810	0.850	0.850	152,332
2024-03-07	0.840	0.870	0.810	0.810	0.810	133,905
2024-03-06	0.910	0.910	0.820	0.830	0.830	209,440
2024-03-05	0.890	0.970	0.840	0.910	0.910	227,482

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.