Jushi Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	1.020	1.020	0.830	0.900	0.900	931,401
2024-03-01	0.950	1.020	0.940	1.010	1.010	111,108
2024-02-29	0.980	1.020	0.950	0.950	0.950	139,576
2024-02-28	0.960	0.990	0.960	0.960	0.960	45,964
2024-02-27	1.020	1.060	0.930	0.940	0.940	250,393
2024-02-26	1.120	1.130	1.010	1.020	1.020	161,511
2024-02-23	1.010	1.130	0.980	1.110	1.110	308,337
2024-02-22	0.940	1.020	0.930	1.010	1.010	201,733
2024-02-21	0.930	0.950	0.890	0.900	0.900	216,844
2024-02-20	0.900	0.940	0.850	0.920	0.920	121,009
2024-02-16	0.940	0.940	0.860	0.890	0.890	554,637
2024-02-15	0.970	1.030	0.920	0.930	0.930	449,448
2024-02-14	0.980	0.990	0.910	0.930	0.930	552,638
2024-02-13	1.030	1.090	0.950	0.960	0.960	370,285
2024-02-12	1.240	1.240	1.020	1.030	1.030	432,453
2024-02-09	1.330	1.330	1.230	1.240	1.240	113,317
2024-02-08	1.370	1.370	1.220	1.300	1.300	259,552
2024-02-07	1.340	1.460	1.320	1.330	1.330	444,664
2024-02-06	1.170	1.340	1.160	1.300	1.300	321,368
2024-02-05	1.240	1.300	1.170	1.170	1.170	280,040
2024-02-02	1.170	1.360	1.170	1.250	1.250	632,740
2024-02-01	1.010	1.170	1.010	1.140	1.140	954,214
2024-01-31	0.990	1.000	0.930	0.970	0.970	99,227
2024-01-30	0.990	1.040	0.960	0.990	0.990	276,202
2024-01-29	0.950	1.010	0.940	1.010	1.010	146,429
2024-01-26	0.980	1.010	0.950	0.950	0.950	138,416
2024-01-25	0.960	0.990	0.940	0.980	0.980	145,988
2024-01-24	0.930	1.000	0.910	0.960	0.960	183,926
2024-01-23	0.940	0.950	0.890	0.910	0.910	38,214
2024-01-22	0.930	1.010	0.900	0.910	0.910	183,955
2024-01-19	0.870	0.940	0.830	0.930	0.930	150,573
2024-01-18	0.920	0.950	0.860	0.860	0.860	221,158
2024-01-17	1.040	1.040	0.920	0.920	0.920	163,289
2024-01-16	0.970	1.090	0.950	1.050	1.050	449,820
2024-01-15	0.910	0.980	0.910	0.980	0.980	193,801
2024-01-12	0.780	0.860	0.780	0.860	0.860	306,003
2024-01-11	0.730	0.800	0.700	0.800	0.800	151,335
2024-01-10	0.770	0.770	0.710	0.730	0.730	153,355
2024-01-09	0.800	0.810	0.750	0.770	0.770	50,741
2024-01-08	0.820	0.830	0.770	0.790	0.790	172,612
2024-01-05	0.700	0.840	0.690	0.830	0.830	594,856
2024-01-04	0.680	0.710	0.670	0.710	0.710	133,950
2024-01-03	0.650	0.730	0.600	0.680	0.680	137,179
2024-01-02	0.610	0.630	0.575	0.610	0.610	154,730
2023-12-29	0.600	0.630	0.580	0.610	0.610	151,397
2023-12-28	0.600	0.630	0.590	0.590	0.590	199,925
2023-12-27	0.650	0.680	0.590	0.590	0.590	666,984
2023-12-22	0.580	0.610	0.560	0.600	0.600	841,632
2023-12-21	0.620	0.620	0.550	0.550	0.550	517,671
2023-12-20	0.660	0.660	0.580	0.600	0.600	311,060
2023-12-19	0.670	0.690	0.640	0.650	0.650	456,295
2023-12-18	0.740	0.740	0.670	0.670	0.670	126,262
2023-12-15	0.780	0.800	0.690	0.730	0.730	535,863
2023-12-14	0.760	0.790	0.720	0.790	0.790	65,391
2023-12-13	0.700	0.750	0.680	0.730	0.730	147,635
2023-12-12	0.870	0.870	0.690	0.690	0.690	443,217
2023-12-11	0.890	0.910	0.830	0.870	0.870	74,689
2023-12-08	0.910	0.930	0.880	0.890	0.890	49,843
2023-12-07	0.980	1.000	0.880	0.890	0.890	304,274
2023-12-06	0.910	1.030	0.910	1.000	1.000	380,255

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.